Huntington Bancshares, Inc. (HBAN) Historical Prices & Data

Huntington Bancshares, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	13.71	13.44	13.54	13.63	0.66%
Apr 22, 2024	13.55	13.29	13.30	13.53	1.73%
Apr 19, 2024	13.44	12.80	13.00	13.28	2.15%
Apr 18, 2024	13.33	13.10	13.18	13.18	0.00%
Apr 17, 2024	13.27	12.99	13.18	13.15	-0.23%
Apr 16, 2024	13.24	12.93	13.19	13.04	-1.14%
Apr 15, 2024	13.62	13.14	13.41	13.26	-1.12%
Apr 12, 2024	13.44	13.27	13.40	13.31	-0.67%
Apr 11, 2024	13.58	13.25	13.57	13.49	-0.59%
Apr 10, 2024	13.81	13.46	13.79	13.58	-1.52%
Apr 9, 2024	14.07	13.86	14.05	14.04	-0.07%
Apr 8, 2024	14.06	13.83	13.96	14.01	0.36%
Apr 5, 2024	13.63	13.40	13.45	13.60	1.12%
Apr 4, 2024	13.94	13.48	13.80	13.52	-2.03%
Apr 3, 2024	13.86	13.55	13.60	13.61	0.07%
Apr 2, 2024	13.72	13.54	13.68	13.60	-0.58%
Apr 1, 2024	13.97	13.70	13.95	13.73	-1.58%
Mar 28, 2024	13.97	13.78	13.79	13.95	1.16%
Mar 27, 2024	13.80	13.35	13.35	13.79	3.30%
Mar 26, 2024	13.46	13.33	13.38	13.34	-0.30%
Mar 25, 2024	13.52	13.29	13.31	13.37	0.45%

Highest:14.07

Lowest:12.80

Average:13.52

Difference:0.32

% Change:2.40%

Data Vendor: Xignite Logo

Stocks