Huntington Bancshares, Inc. (HBAN) Historical Prices & Data

Huntington Bancshares, Inc.
HBAN
(Nasdaq - US)
Closed
10.65
+0.13 (+1.19%)
in:usd•As of: May 30, 2023 15:59 UTC -4
After Market:10.69+0.05 (+0.42%)
Open
10.57
High
10.66
Low
10.37

Huntington Bancshares, Inc. Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	10.66	10.36	10.55	10.63	0.76%
May 26, 2023	10.53	10.28	10.42	10.52	0.96%
May 25, 2023	10.44	10.20	10.22	10.42	1.96%
May 24, 2023	10.50	10.29	10.39	10.36	-0.29%
May 23, 2023	10.85	10.53	10.57	10.53	-0.38%
May 22, 2023	10.56	10.14	10.26	10.53	2.63%
May 19, 2023	10.36	10.01	10.31	10.17	-1.36%
May 18, 2023	10.24	9.90	10.02	10.23	2.10%
May 17, 2023	10.08	9.66	9.69	10.04	3.61%
May 16, 2023	9.72	9.48	9.71	9.48	-2.37%
May 15, 2023	9.58	9.26	9.29	9.56	2.91%
May 12, 2023	9.37	9.13	9.35	9.28	-0.75%
May 11, 2023	9.52	9.22	9.34	9.28	-0.64%
May 10, 2023	9.99	9.46	9.94	9.58	-3.62%
May 9, 2023	9.83	9.53	9.65	9.80	1.55%
May 8, 2023	10.16	9.70	10.08	9.75	-3.27%
May 5, 2023	9.96	9.52	9.86	9.85	-0.10%
May 4, 2023	9.79	9.21	9.78	9.44	-3.48%
May 3, 2023	10.52	10.04	10.40	10.07	-3.17%
May 2, 2023	10.93	10.08	10.93	10.30	-5.76%
May 1, 2023	11.24	10.95	11.21	10.99	-1.96%

Highest:11.24

Lowest:9.13

Average:10.04

Difference:-0.58

% Change:-5.17%

Data Vendor: Xignite Logo

Stocks