Hudbay Minerals Inc. (HBM) Historical Prices & Data

Hudbay Minerals Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	7.89	7.57	7.74	7.88	1.81%
Apr 17, 2024	7.89	7.58	7.71	7.61	-1.30%
Apr 16, 2024	7.61	7.28	7.42	7.57	2.02%
Apr 15, 2024	7.82	7.55	7.82	7.65	-2.17%
Apr 12, 2024	8.04	7.57	7.96	7.62	-4.27%
Apr 11, 2024	7.90	7.58	7.90	7.79	-1.39%
Apr 10, 2024	7.88	7.61	7.75	7.84	1.16%
Apr 9, 2024	8.11	7.70	7.73	7.98	3.23%
Apr 8, 2024	7.53	7.37	7.49	7.47	-0.27%
Apr 5, 2024	7.43	7.25	7.29	7.34	0.69%
Apr 4, 2024	7.52	7.28	7.42	7.31	-1.48%
Apr 3, 2024	7.42	7.23	7.27	7.41	1.93%
Apr 2, 2024	7.17	6.91	7.04	7.16	1.70%
Apr 1, 2024	7.14	6.93	7.10	6.98	-1.69%
Mar 28, 2024	7.10	6.90	6.98	7.00	0.29%
Mar 27, 2024	6.92	6.69	6.75	6.92	2.52%
Mar 26, 2024	6.90	6.74	6.85	6.74	-1.61%
Mar 25, 2024	6.97	6.76	6.86	6.78	-1.17%
Mar 22, 2024	6.91	6.76	6.81	6.87	0.88%
Mar 21, 2024	7.02	6.82	7.00	6.89	-1.57%
Mar 20, 2024	7.00	6.63	6.69	6.95	3.89%
Mar 19, 2024	6.82	6.69	6.79	6.74	-0.74%

Highest:8.11

Lowest:6.63

Average:7.30

Difference:1.09

% Change:16.05%

Data Vendor: Xignite Logo

Stocks