HCA Healthcare Inc (HCA) Historical Prices & Data

HCA Healthcare Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	322.26	312.13	321.40	314.12	-2.27%
Apr 24, 2024	322.00	317.70	318.83	319.02	0.06%
Apr 23, 2024	320.22	312.35	312.35	319.43	2.27%
Apr 22, 2024	313.10	307.01	307.26	310.31	0.99%
Apr 19, 2024	305.91	297.35	298.64	305.11	2.17%
Apr 18, 2024	304.61	292.97	303.01	297.00	-1.98%
Apr 17, 2024	315.55	310.15	315.48	311.03	-1.41%
Apr 16, 2024	323.36	311.90	323.36	313.89	-2.93%
Apr 15, 2024	329.93	321.18	327.73	322.63	-1.56%
Apr 12, 2024	329.11	320.64	326.16	322.82	-1.02%
Apr 11, 2024	329.52	324.21	329.26	327.25	-0.61%
Apr 10, 2024	329.24	324.63	326.25	327.76	0.46%
Apr 9, 2024	329.43	325.29	329.00	328.89	-0.03%
Apr 8, 2024	329.39	325.08	326.49	328.02	0.47%
Apr 5, 2024	329.55	326.22	326.22	328.80	0.79%
Apr 4, 2024	335.83	324.51	334.50	325.17	-2.79%
Apr 3, 2024	332.66	328.95	329.12	332.20	0.94%
Apr 2, 2024	329.63	325.53	329.04	329.35	0.09%
Apr 1, 2024	332.53	327.68	332.32	330.11	-0.67%
Mar 28, 2024	334.49	330.74	332.76	333.53	0.23%
Mar 27, 2024	332.58	329.46	331.02	331.69	0.20%
Mar 26, 2024	330.37	326.20	326.75	327.71	0.29%

Highest:335.83

Lowest:292.97

Average:322.08

Difference:-12.63

% Change:-3.87%

Data Vendor: Xignite Logo

Stocks