/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.47%
Natural Gas
+2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.17%
VIX
N/A
Economic Calendar
EUR/USD
+0.47%
Natural Gas
+2.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.17%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Jobless Claims Rise; Philly Fed Shows Weak Manufacturing
5 minutes ago
Crude Inventories Declined By 2.5 Million Barrels, More Than Expected
about 22 hours ago
April’s CPI Comes in Less than Expected
about 22 hours ago
Powell Says Policy Rate Is Restrictive By Many Measures
2 days ago
April’s Wholesale Prices Surge 0.5%, Surpassing Expectations
2 days ago
UK Unemployment Rate Rises to 4.3% But Wage Growth Accelerates to 5.7%
2 days ago
S&P 500 Price Forecast – S&P 500 Continues to Stretch a Bit Higher
19 minutes ago
NASDAQ 100 Price Forecast – NASDAQ 100 Continues to See Upward Trajectory
23 minutes ago
Gold Price Forecast – Gold Continues to See $2400 as Trouble
26 minutes ago
Natural Gas News: Traders Expecting 76 Bcf Build in Today’s EIA Storage Report
28 minutes ago
Dogecoin Price Forecast: Whales Buy $130M DOGE amid Bullish links to TESLA, GameStop
33 minutes ago
EUR/USD Forecast – Euro Continues to Follow Round Figures
34 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
HCM
history
HUTCHMED (China) Limited - ADR
Follow
HCM
(
Nasdaq - US
)
N/A
21.53
+0.13 (+0.61%)
in
:
usd
•
As of: May 15, 2024 15:59
UTC -4
Open
21.39
High
21.55
Low
21.36
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
HUTCHMED (China) Limited - ADR Historical Rates
Frequency
Daily
From Apr 16, 2024 to May 16, 2024
Date
High
Low
Open
Close
% Change
May 15, 2024
21.56
21.32
21.50
21.55
0.23%
May 14, 2024
21.79
21.30
21.79
21.40
-1.79%
May 13, 2024
21.87
21.42
21.82
21.78
-0.18%
May 10, 2024
21.92
21.55
21.60
21.75
0.69%
May 9, 2024
21.20
20.49
20.71
20.82
0.53%
May 8, 2024
19.51
19.19
19.20
19.47
1.41%
May 7, 2024
19.62
19.06
19.58
19.45
-0.66%
May 6, 2024
19.98
19.59
19.87
19.82
-0.25%
May 3, 2024
19.54
19.00
19.54
19.15
-2.00%
May 2, 2024
19.58
19.01
19.35
19.56
1.09%
May 1, 2024
18.96
18.31
18.31
18.76
2.46%
Apr 30, 2024
18.89
18.40
18.60
18.51
-0.48%
Apr 29, 2024
19.41
18.60
19.30
18.91
-2.02%
Apr 26, 2024
18.99
17.46
18.99
18.16
-4.37%
Apr 25, 2024
19.23
18.54
18.66
18.99
1.77%
Apr 24, 2024
18.73
18.10
18.66
18.41
-1.34%
Apr 23, 2024
18.46
17.64
17.64
18.25
3.46%
Apr 22, 2024
17.02
16.69
16.78
16.94
0.95%
Apr 19, 2024
16.53
16.21
16.31
16.50
1.16%
Apr 18, 2024
16.53
16.07
16.34
16.36
0.12%
Apr 17, 2024
17.13
16.22
16.78
16.45
-1.97%
Apr 16, 2024
16.98
16.45
16.98
16.68
-1.77%
Highest
:
21.92
Lowest
:
16.07
Average
:
18.99
Difference
:
4.57
% Change
:
26.91%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker