HCW Biologics Inc (HCWB) Historical Prices & Data

HCW Biologics Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.38	1.26	1.30	1.38	5.91%
Apr 30, 2024	1.55	1.29	1.45	1.40	-3.45%
Apr 29, 2024	1.46	1.41	1.46	1.41	-3.42%
Apr 26, 2024	1.41	1.35	1.41	1.40	-0.72%
Apr 25, 2024	1.52	1.45	1.52	1.46	-4.26%
Apr 24, 2024	1.58	1.50	1.52	1.50	-1.22%
Apr 23, 2024	1.63	1.44	1.63	1.60	-1.62%
Apr 22, 2024	1.64	1.56	1.63	1.63	0.00%
Apr 19, 2024	1.57	1.52	1.57	1.53	-2.55%
Apr 18, 2024	1.67	1.50	1.50	1.66	10.67%
Apr 17, 2024	1.59	1.50	1.53	1.59	3.92%
Apr 16, 2024	1.58	1.50	1.58	1.58	0.32%
Apr 15, 2024	1.93	1.51	1.93	1.62	-16.06%
Apr 12, 2024	1.76	1.50	1.55	1.68	8.39%
Apr 11, 2024	1.54	1.54	1.54	1.54	0.00%
Apr 10, 2024	1.55	1.50	1.55	1.54	-0.65%
Apr 9, 2024	1.64	1.50	1.50	1.60	6.66%
Apr 8, 2024	1.60	1.60	1.60	1.60	0.00%
Apr 5, 2024	1.64	1.60	1.64	1.60	-2.13%
Apr 4, 2024	1.62	1.50	1.62	1.58	-2.47%
Apr 3, 2024	1.71	1.52	1.62	1.66	2.47%
Apr 2, 2024	1.77	1.50	1.65	1.66	0.61%

Highest:1.93

Lowest:1.26

Average:1.56

Difference:-0.27

% Change:-16.56%

Data Vendor: Xignite Logo

Stocks