Hawaiian Electric Industries, Inc. (HE) Historical Prices & Data

Hawaiian Electric Industries, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	9.92	9.26	9.58	9.77	1.98%
Apr 16, 2024	10.61	8.74	10.61	9.52	-10.27%
Apr 15, 2024	10.82	10.58	10.68	10.66	-0.19%
Apr 12, 2024	10.97	10.63	10.79	10.68	-1.02%
Apr 11, 2024	10.96	10.55	10.93	10.80	-1.19%
Apr 10, 2024	10.97	10.76	10.95	10.78	-1.55%
Apr 9, 2024	11.40	11.11	11.15	11.18	0.27%
Apr 8, 2024	11.13	10.85	10.92	11.07	1.37%
Apr 5, 2024	10.98	10.78	10.94	10.91	-0.27%
Apr 4, 2024	11.19	10.98	11.15	11.04	-0.99%
Apr 3, 2024	11.06	10.87	11.01	11.05	0.36%
Apr 2, 2024	11.18	10.90	11.01	11.01	0.00%
Apr 1, 2024	11.27	10.89	11.27	11.10	-1.51%
Mar 28, 2024	11.32	10.90	10.97	11.27	2.73%
Mar 27, 2024	11.09	10.91	10.92	10.99	0.64%
Mar 26, 2024	11.10	10.83	11.03	10.86	-1.54%
Mar 25, 2024	11.15	10.94	11.09	11.00	-0.81%
Mar 22, 2024	11.71	10.93	11.54	11.04	-4.33%
Mar 21, 2024	11.71	11.31	11.40	11.49	0.79%
Mar 20, 2024	11.47	10.87	10.92	11.40	4.40%
Mar 19, 2024	11.00	10.73	10.87	10.98	1.01%
Mar 18, 2024	11.10	10.83	11.07	10.91	-1.45%

Highest:11.71

Lowest:8.74

Average:10.89

Difference:-1.30

% Change:-11.74%

Data Vendor: Xignite Logo

Stocks