Heico Corp. (HEI) Historical Prices & Data

Heico Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	206.92	201.81	203.76	206.82	1.50%
Apr 24, 2024	206.38	202.37	204.94	204.75	-0.09%
Apr 23, 2024	206.34	199.94	200.20	204.82	2.31%
Apr 22, 2024	200.33	197.98	198.12	199.41	0.65%
Apr 19, 2024	199.27	196.38	197.15	197.10	-0.03%
Apr 18, 2024	200.25	196.64	197.50	196.66	-0.43%
Apr 17, 2024	199.84	195.31	199.57	197.55	-1.01%
Apr 16, 2024	199.43	193.66	193.67	198.34	2.41%
Apr 15, 2024	198.19	192.88	194.73	193.73	-0.51%
Apr 12, 2024	195.31	191.07	192.38	191.76	-0.32%
Apr 11, 2024	194.83	189.13	190.57	193.79	1.69%
Apr 10, 2024	190.95	185.29	185.73	190.73	2.69%
Apr 9, 2024	188.11	185.03	187.74	187.76	0.01%
Apr 8, 2024	190.43	187.97	189.35	188.18	-0.62%
Apr 5, 2024	189.62	188.18	188.67	189.13	0.24%
Apr 4, 2024	190.45	186.66	189.33	187.90	-0.76%
Apr 3, 2024	189.28	186.99	187.20	187.95	0.40%
Apr 2, 2024	187.91	185.43	187.25	187.69	0.23%
Apr 1, 2024	191.69	186.81	191.69	188.26	-1.79%
Mar 28, 2024	195.99	190.72	194.43	191.00	-1.76%
Mar 27, 2024	194.50	190.88	192.17	194.43	1.18%
Mar 26, 2024	191.44	189.99	190.98	190.48	-0.26%

Highest:206.92

Lowest:185.03

Average:194.01

Difference:15.84

% Change:8.29%

Data Vendor: Xignite Logo

Stocks