Helen of Troy Ltd (HELE) Historical Prices & Data

Helen of Troy Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	92.58	89.69	89.83	90.85	1.14%
Apr 24, 2024	100.00	87.50	98.15	90.71	-7.58%
Apr 23, 2024	101.25	99.73	99.73	100.28	0.55%
Apr 22, 2024	100.70	98.78	99.82	99.70	-0.12%
Apr 19, 2024	100.14	97.81	97.81	100.00	2.24%
Apr 18, 2024	99.85	95.52	96.49	98.39	1.97%
Apr 17, 2024	99.12	95.14	98.44	96.15	-2.33%
Apr 16, 2024	99.25	95.36	96.44	98.26	1.89%
Apr 15, 2024	100.63	96.52	100.49	97.53	-2.95%
Apr 12, 2024	102.26	99.37	101.19	99.85	-1.32%
Apr 11, 2024	104.95	101.66	104.95	102.25	-2.57%
Apr 10, 2024	105.85	103.00	105.17	104.52	-0.62%
Apr 9, 2024	108.71	106.35	106.35	108.71	2.22%
Apr 8, 2024	107.40	104.79	106.50	105.50	-0.94%
Apr 5, 2024	108.65	104.85	107.22	106.01	-1.13%
Apr 4, 2024	110.57	107.58	110.32	107.80	-2.28%
Apr 3, 2024	111.12	108.77	110.48	108.87	-1.46%
Apr 2, 2024	113.86	109.05	113.45	110.72	-2.41%
Apr 1, 2024	115.81	113.89	115.81	114.79	-0.88%
Mar 28, 2024	116.13	114.61	115.64	115.24	-0.35%
Mar 27, 2024	115.06	113.26	113.26	114.94	1.48%
Mar 26, 2024	115.15	112.70	115.15	112.89	-1.96%
Mar 25, 2024	115.30	112.74	113.26	114.05	0.70%

Highest:116.13

Lowest:87.50

Average:104.26

Difference:-22.41

% Change:-19.79%

Data Vendor: Xignite Logo

Stocks