Heritage Financial Corp. (HFWA) Historical Prices & Data

Heritage Financial Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	18.96	17.80	18.96	18.09	-4.59%
Apr 24, 2024	18.66	18.10	18.43	18.62	1.03%
Apr 23, 2024	18.92	18.07	18.14	18.63	2.70%
Apr 22, 2024	18.36	18.04	18.18	18.12	-0.33%
Apr 19, 2024	18.18	17.38	17.47	18.17	4.01%
Apr 18, 2024	17.71	17.35	17.35	17.55	1.15%
Apr 17, 2024	17.59	17.19	17.30	17.34	0.23%
Apr 16, 2024	17.24	16.91	17.14	17.12	-0.12%
Apr 15, 2024	17.55	17.16	17.31	17.27	-0.23%
Apr 12, 2024	17.35	17.15	17.22	17.31	0.52%
Apr 11, 2024	17.49	17.14	17.49	17.28	-1.20%
Apr 10, 2024	17.81	17.02	17.81	17.33	-2.70%
Apr 9, 2024	18.47	18.18	18.36	18.32	-0.22%
Apr 8, 2024	18.52	17.94	18.00	18.22	1.22%
Apr 5, 2024	18.26	18.00	18.26	18.03	-1.26%
Apr 4, 2024	18.85	18.32	18.72	18.33	-2.08%
Apr 3, 2024	18.71	18.38	18.49	18.47	-0.11%
Apr 2, 2024	18.93	18.40	18.70	18.58	-0.64%
Apr 1, 2024	19.49	18.80	19.49	18.98	-2.62%
Mar 28, 2024	19.43	19.06	19.26	19.39	0.67%
Mar 27, 2024	19.17	18.32	18.35	19.17	4.47%
Mar 26, 2024	18.52	18.26	18.42	18.27	-0.81%

Highest:19.49

Lowest:16.91

Average:18.12

Difference:-0.33

% Change:-1.79%

Data Vendor: Xignite Logo

Stocks