Heritage Global Inc (HGBL) Historical Prices & Data

Heritage Global Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.48	2.42	2.43	2.44	0.41%
May 2, 2024	2.52	2.41	2.41	2.44	1.24%
May 1, 2024	2.50	2.38	2.47	2.42	-2.02%
Apr 30, 2024	2.49	2.43	2.44	2.46	0.82%
Apr 29, 2024	2.54	2.46	2.52	2.48	-1.59%
Apr 26, 2024	2.54	2.47	2.54	2.47	-2.76%
Apr 25, 2024	2.58	2.50	2.54	2.51	-1.18%
Apr 24, 2024	2.55	2.43	2.50	2.53	1.20%
Apr 23, 2024	2.58	2.49	2.52	2.50	-0.79%
Apr 22, 2024	2.55	2.45	2.54	2.47	-2.76%
Apr 19, 2024	2.57	2.48	2.51	2.49	-0.80%
Apr 18, 2024	2.57	2.49	2.54	2.54	0.00%
Apr 17, 2024	2.66	2.54	2.66	2.54	-4.51%
Apr 16, 2024	2.65	2.54	2.60	2.60	0.00%
Apr 15, 2024	2.64	2.55	2.64	2.61	-1.14%
Apr 12, 2024	2.69	2.57	2.62	2.62	0.00%
Apr 11, 2024	2.67	2.54	2.61	2.62	0.38%
Apr 10, 2024	2.61	2.51	2.55	2.59	1.57%
Apr 9, 2024	2.66	2.56	2.60	2.60	0.00%
Apr 8, 2024	2.70	2.56	2.61	2.57	-1.53%

Highest:2.70

Lowest:2.38

Average:2.52

Difference:-0.17

% Change:-6.51%

Data Vendor: Xignite Logo

Stocks