Hingham Institution For Savings (HIFS) Historical Prices & Data

Hingham Institution For Savings Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	171.42	166.45	166.45	170.63	2.51%
Apr 18, 2024	167.40	163.50	166.01	167.33	0.80%
Apr 17, 2024	168.00	163.73	167.00	164.96	-1.22%
Apr 16, 2024	166.28	162.84	164.72	166.03	0.80%
Apr 15, 2024	166.77	163.22	165.08	165.13	0.03%
Apr 12, 2024	166.60	163.47	164.89	165.16	0.16%
Apr 11, 2024	166.47	163.37	166.47	164.07	-1.44%
Apr 10, 2024	166.47	160.00	160.00	164.67	2.92%
Apr 9, 2024	170.00	166.51	169.96	167.15	-1.65%
Apr 8, 2024	169.29	167.61	169.00	169.29	0.17%
Apr 5, 2024	170.72	163.18	170.72	165.00	-3.35%
Apr 4, 2024	173.76	169.97	173.25	171.40	-1.07%
Apr 3, 2024	173.60	170.53	172.05	172.40	0.20%
Apr 2, 2024	172.18	168.80	170.55	172.18	0.96%
Apr 1, 2024	177.03	170.22	174.49	173.79	-0.40%
Mar 28, 2024	177.00	173.61	173.62	174.46	0.48%
Mar 27, 2024	173.79	167.31	169.15	173.79	2.74%
Mar 26, 2024	168.61	166.71	167.58	166.71	-0.52%
Mar 25, 2024	171.45	167.00	171.45	168.00	-2.01%
Mar 22, 2024	170.17	163.77	163.77	166.97	1.95%
Mar 21, 2024	174.38	170.00	174.00	171.09	-1.67%
Mar 20, 2024	173.81	162.02	162.02	172.11	6.23%

Highest:177.03

Lowest:160.00

Average:168.74

Difference:8.61

% Change:5.31%

Data Vendor: Xignite Logo

Stocks