Hartford Financial Services Group Inc. (HIG) Historical Prices & Data

Hartford Financial Services Group Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	98.67	94.47	97.00	95.30	-1.75%
Apr 25, 2024	100.07	98.47	99.77	99.09	-0.68%
Apr 24, 2024	100.11	99.25	99.25	99.86	0.61%
Apr 23, 2024	100.80	99.54	100.27	100.03	-0.24%
Apr 22, 2024	100.59	98.86	99.64	99.82	0.18%
Apr 19, 2024	99.07	97.28	97.72	98.95	1.26%
Apr 18, 2024	97.82	96.20	96.54	96.95	0.42%
Apr 17, 2024	97.56	95.52	96.54	95.78	-0.79%
Apr 16, 2024	98.28	97.05	97.88	97.73	-0.15%
Apr 15, 2024	99.43	96.81	98.99	97.30	-1.71%
Apr 12, 2024	98.53	97.07	97.55	97.78	0.24%
Apr 11, 2024	98.77	97.28	98.77	97.34	-1.45%
Apr 10, 2024	99.60	98.40	98.57	99.31	0.75%
Apr 9, 2024	102.93	98.77	102.89	98.87	-3.91%
Apr 8, 2024	103.64	102.61	103.27	102.76	-0.49%
Apr 5, 2024	103.29	101.89	102.24	103.24	0.98%
Apr 4, 2024	103.40	101.41	102.53	101.82	-0.69%
Apr 3, 2024	103.02	101.80	101.94	102.12	0.18%
Apr 2, 2024	103.20	101.75	102.58	101.86	-0.70%
Apr 1, 2024	103.10	102.07	102.98	102.49	-0.48%
Mar 28, 2024	103.27	102.29	102.61	103.05	0.43%
Mar 27, 2024	102.53	101.28	101.35	102.30	0.94%
Mar 26, 2024	101.49	100.41	100.54	100.90	0.36%

Highest:103.64

Lowest:94.47

Average:99.77

Difference:-5.24

% Change:-5.21%

Data Vendor: Xignite Logo

Stocks