Highway Holdings Ltd. (HIHO) Historical Prices & Data

Highway Holdings Ltd. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.05	2.04	2.04	2.05	0.49%
May 2, 2024	2.12	2.00	2.07	2.05	-1.06%
May 1, 2024	2.10	2.10	2.10	2.10	0.00%
Apr 30, 2024	2.15	2.10	2.15	2.10	-2.28%
Apr 29, 2024	2.13	2.06	2.06	2.12	2.91%
Apr 26, 2024	2.17	2.03	2.03	2.11	3.94%
Apr 25, 2024	2.10	2.10	2.10	2.10	0.03%
Apr 24, 2024	2.11	2.10	2.11	2.10	-0.47%
Apr 23, 2024	2.18	2.10	2.18	2.13	-2.46%
Apr 22, 2024	2.12	2.08	2.08	2.08	-0.21%
Apr 19, 2024	2.15	2.09	2.11	2.09	-0.95%
Apr 18, 2024	2.20	2.09	2.10	2.20	4.65%
Apr 17, 2024	2.10	2.09	2.10	2.10	-0.19%
Apr 16, 2024	2.14	2.08	2.14	2.10	-1.98%
Apr 15, 2024	2.19	2.14	2.17	2.14	-1.35%
Apr 12, 2024	2.14	2.14	2.14	2.14	0.00%
Apr 11, 2024	2.16	2.09	2.09	2.10	0.47%
Apr 10, 2024	2.31	2.08	2.16	2.16	-0.00%
Apr 9, 2024	2.12	2.10	2.10	2.10	0.00%
Apr 8, 2024	2.16	2.08	2.16	2.10	-2.71%
Apr 5, 2024	2.18	2.08	2.17	2.12	-2.25%
Apr 4, 2024	2.10	2.07	2.07	2.10	1.42%
Apr 3, 2024	2.07	2.07	2.07	2.07	0.00%

Highest:2.31

Lowest:2.00

Average:2.11

Difference:-0.02

% Change:-1.10%

Data Vendor: Xignite Logo

Stocks