Himax Technologies - ADR (HIMX) Historical Prices & Data

Himax Technologies - ADR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.00	4.80	4.94	4.83	-2.23%
Apr 18, 2024	5.02	4.90	4.95	4.97	0.40%
Apr 17, 2024	5.19	4.95	5.19	4.96	-4.43%
Apr 16, 2024	5.16	5.07	5.10	5.14	0.78%
Apr 15, 2024	5.25	5.14	5.23	5.15	-1.53%
Apr 12, 2024	5.38	5.22	5.38	5.24	-2.60%
Apr 11, 2024	5.43	5.31	5.43	5.41	-0.37%
Apr 10, 2024	5.51	5.37	5.50	5.38	-2.18%
Apr 9, 2024	5.53	5.38	5.41	5.53	2.22%
Apr 8, 2024	5.52	5.38	5.50	5.40	-1.82%
Apr 5, 2024	5.47	5.33	5.39	5.42	0.56%
Apr 4, 2024	5.59	5.35	5.45	5.35	-1.83%
Apr 3, 2024	5.43	5.30	5.35	5.41	1.12%
Apr 2, 2024	5.40	5.35	5.39	5.35	-0.74%
Apr 1, 2024	5.46	5.35	5.40	5.41	0.19%
Mar 28, 2024	5.50	5.35	5.43	5.35	-1.47%
Mar 27, 2024	5.42	5.35	5.37	5.41	0.74%
Mar 26, 2024	5.49	5.34	5.44	5.34	-1.84%
Mar 25, 2024	5.46	5.41	5.42	5.43	0.18%
Mar 22, 2024	5.54	5.33	5.39	5.46	1.30%
Mar 21, 2024	5.54	5.37	5.45	5.38	-1.28%
Mar 20, 2024	5.47	5.30	5.30	5.42	2.26%

Highest:5.59

Lowest:4.80

Average:5.31

Difference:-0.47

% Change:-8.87%

Data Vendor: Xignite Logo

Stocks