High Tide Inc. (HITI) Historical Prices & Data

High Tide Inc.
HITI
(Nasdaq - US)
N/A
2.29
+0.31 (+15.66%)
in:usd•As of: Apr 30, 2024 15:59 UTC -4
Pre Market:2.31+0.02 (+0.87%)
Open
1.97
High
2.34
Low
1.97

High Tide Inc. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	2.34	1.96	2.00	2.29	14.50%
Apr 29, 2024	2.05	1.92	2.04	1.98	-2.94%
Apr 26, 2024	2.13	1.96	2.02	2.03	0.50%
Apr 25, 2024	2.06	1.98	2.00	2.03	1.50%
Apr 24, 2024	2.17	1.99	2.17	2.02	-6.91%
Apr 23, 2024	2.21	2.09	2.15	2.14	-0.47%
Apr 22, 2024	2.27	2.04	2.25	2.15	-4.44%
Apr 19, 2024	2.31	2.17	2.24	2.26	0.89%
Apr 18, 2024	2.25	2.15	2.23	2.21	-0.90%
Apr 17, 2024	2.26	2.14	2.26	2.24	-0.88%
Apr 16, 2024	2.29	2.11	2.19	2.23	1.83%
Apr 15, 2024	2.40	2.20	2.37	2.24	-5.49%
Apr 12, 2024	2.52	2.22	2.52	2.26	-10.32%
Apr 11, 2024	2.64	2.44	2.58	2.49	-3.49%
Apr 10, 2024	2.60	2.25	2.34	2.54	8.55%
Apr 9, 2024	2.47	2.20	2.37	2.39	0.84%
Apr 8, 2024	2.72	2.37	2.63	2.42	-7.98%
Apr 5, 2024	2.71	2.38	2.55	2.52	-1.18%
Apr 4, 2024	2.85	2.50	2.79	2.57	-7.89%
Apr 3, 2024	2.69	2.25	2.28	2.61	14.47%
Apr 2, 2024	2.26	1.96	1.98	2.22	12.12%
Apr 1, 2024	2.05	1.93	2.04	1.96	-3.92%

Highest:2.85

Lowest:1.92

Average:2.26

Difference:0.25

% Change:12.25%

Data Vendor: Xignite Logo

Stocks