Highwoods Properties, Inc. (HIW) Historical Prices & Data

Highwoods Properties, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	25.55	24.66	24.72	25.40	2.75%
Apr 22, 2024	24.75	24.03	24.28	24.71	1.77%
Apr 19, 2024	24.27	23.91	23.92	24.18	1.09%
Apr 18, 2024	24.20	23.77	23.89	23.96	0.29%
Apr 17, 2024	24.17	23.62	23.73	23.82	0.38%
Apr 16, 2024	24.06	23.52	23.92	23.68	-1.00%
Apr 15, 2024	24.82	23.94	24.69	24.12	-2.31%
Apr 12, 2024	25.11	24.38	25.00	24.48	-2.08%
Apr 11, 2024	25.34	24.74	24.96	25.11	0.60%
Apr 10, 2024	24.93	24.47	24.78	24.81	0.12%
Apr 9, 2024	25.88	25.28	25.32	25.77	1.78%
Apr 8, 2024	25.36	24.76	24.76	25.30	2.18%
Apr 5, 2024	24.64	24.10	24.19	24.58	1.61%
Apr 4, 2024	25.21	24.20	24.98	24.34	-2.56%
Apr 3, 2024	24.92	24.48	24.55	24.64	0.37%
Apr 2, 2024	24.73	24.36	24.71	24.60	-0.45%
Apr 1, 2024	26.23	24.98	26.20	25.07	-4.31%
Mar 28, 2024	26.27	25.88	26.00	26.18	0.69%
Mar 27, 2024	25.99	25.06	25.06	25.93	3.47%
Mar 26, 2024	25.35	24.78	25.27	24.85	-1.66%
Mar 25, 2024	25.33	24.89	24.89	25.13	0.96%

Highest:26.27

Lowest:23.52

Average:24.79

Difference:0.51

% Change:2.05%

Data Vendor: Xignite Logo

Stocks