AMTD Digital Inc - ADR (HKD) Historical Prices & Data

AMTD Digital Inc - ADR Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.82	3.50	3.50	3.67	4.86%
May 2, 2024	3.67	3.42	3.58	3.56	-0.56%
May 1, 2024	3.88	3.21	3.24	3.64	12.35%
Apr 30, 2024	3.36	3.15	3.30	3.29	-0.30%
Apr 29, 2024	3.42	3.21	3.21	3.37	4.98%
Apr 26, 2024	3.31	3.20	3.26	3.24	-0.61%
Apr 25, 2024	3.27	3.11	3.23	3.23	0.00%
Apr 24, 2024	3.47	3.11	3.12	3.36	7.69%
Apr 23, 2024	3.16	3.05	3.05	3.12	2.30%
Apr 22, 2024	3.10	3.01	3.06	3.08	0.65%
Apr 19, 2024	3.08	3.00	3.03	3.08	1.65%
Apr 18, 2024	3.24	3.00	3.20	3.08	-3.75%
Apr 17, 2024	3.40	3.10	3.13	3.20	2.24%
Apr 16, 2024	3.27	3.05	3.09	3.21	3.88%
Apr 15, 2024	3.33	3.02	3.31	3.13	-5.44%
Apr 12, 2024	3.92	3.35	3.81	3.36	-11.81%
Apr 11, 2024	3.33	2.92	3.05	3.17	3.93%
Apr 10, 2024	3.12	3.04	3.07	3.07	0.00%
Apr 9, 2024	3.11	3.05	3.05	3.06	0.33%
Apr 8, 2024	3.20	3.05	3.07	3.06	-0.33%
Apr 5, 2024	3.10	3.00	3.08	3.10	0.65%

Highest:3.92

Lowest:2.92

Average:3.24

Difference:0.59

% Change:19.16%

Data Vendor: Xignite Logo

Stocks