/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.14%
Natural Gas
+0.15%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
EUR/USD
-0.14%
Natural Gas
+0.15%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.63%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
NAHB Housing Market Index Rises Above 50 For The First Time Since July 2023
about 13 hours ago
Euro Area Inflation Rate Dips to 2.6%; Trade Surplus Surges in Euro Area
about 18 hours ago
The Market News Today: Fed Decision and Major Tech to Apparel Earnings in Focus
about 21 hours ago
Asia Market News: China Data Beats Forecasts with the Nikkei on a Pre-Pivot Rally
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows Surge Despite BTC Losses
2 days ago
The Week Ahead: The Fed, the BoJ, the BoE, and the RBA in Action
2 days ago
XRP News Today: SEC vs. Debt Box Ruling Sours SEC’s XRP Appeal Prospects
about 3 hours ago
USD/JPY Forecast: BoJ’s Interest Rate Hike Prospects and a Drop Toward 140
about 5 hours ago
AUD to USD Forecast: RBA Interest Rate Decision Crucial Amid US Housing Market Focus
about 5 hours ago
Hang Seng Index, ASX 200, Nikkei Index: The BoJ and the RBA in the Spotlight
about 7 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As Tesla Rallies 6%
about 10 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Tests New Highs As China’s Retail Sales Exceed Expectations
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
HL
history
Hecla Mining Co.
Follow
HL
(
NYSE
)
Closed
4.28
-0.08 (-1.83%)
in
:
usd
•
As of: Mar 18, 2024 15:59
UTC -4
Open
4.32
High
4.35
Low
4.27
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Hecla Mining Co. Historical Rates
Frequency
Daily
From Feb 19, 2024 to Mar 19, 2024
Date
High
Low
Open
Close
% Change
Mar 18, 2024
4.35
4.27
4.32
4.28
-0.93%
Mar 15, 2024
4.43
4.28
4.30
4.36
1.40%
Mar 14, 2024
4.44
4.28
4.39
4.32
-1.59%
Mar 13, 2024
4.45
4.25
4.26
4.44
4.23%
Mar 12, 2024
4.29
4.10
4.20
4.23
0.71%
Mar 11, 2024
4.42
4.05
4.11
4.31
4.87%
Mar 8, 2024
4.21
4.03
4.17
4.05
-2.87%
Mar 7, 2024
4.13
3.98
4.03
4.12
2.23%
Mar 6, 2024
3.98
3.89
3.90
3.94
1.02%
Mar 5, 2024
3.98
3.79
3.93
3.81
-3.05%
Mar 4, 2024
3.93
3.77
3.79
3.90
2.89%
Mar 1, 2024
3.72
3.50
3.57
3.70
3.63%
Feb 29, 2024
3.61
3.50
3.51
3.53
0.57%
Feb 28, 2024
3.54
3.40
3.54
3.41
-3.66%
Feb 27, 2024
3.65
3.55
3.55
3.57
0.56%
Feb 26, 2024
3.55
3.44
3.51
3.53
0.57%
Feb 23, 2024
3.62
3.39
3.54
3.60
1.69%
Feb 22, 2024
3.59
3.50
3.53
3.53
0.00%
Feb 21, 2024
3.58
3.51
3.56
3.57
0.28%
Feb 20, 2024
3.63
3.52
3.63
3.54
-2.47%
Highest
:
4.45
Lowest
:
3.39
Average
:
3.89
Difference
:
0.65
% Change
:
17.76%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker