Hecla Mining Co. (HL) Historical Prices & Data

Hecla Mining Co. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	5.42	5.23	5.36	5.28	-1.49%
Apr 17, 2024	5.47	5.23	5.34	5.28	-1.12%
Apr 16, 2024	5.32	5.12	5.20	5.26	1.15%
Apr 15, 2024	5.53	5.28	5.52	5.35	-3.08%
Apr 12, 2024	5.90	5.31	5.79	5.42	-6.39%
Apr 11, 2024	5.70	5.41	5.64	5.54	-1.77%
Apr 10, 2024	5.58	5.23	5.33	5.50	3.19%
Apr 9, 2024	5.83	5.55	5.64	5.59	-0.89%
Apr 8, 2024	5.66	5.41	5.64	5.44	-3.55%
Apr 5, 2024	5.58	5.24	5.31	5.53	4.14%
Apr 4, 2024	5.49	5.24	5.40	5.32	-1.48%
Apr 3, 2024	5.47	4.95	5.02	5.46	8.76%
Apr 2, 2024	5.06	4.90	4.96	5.03	1.41%
Apr 1, 2024	5.04	4.82	5.01	4.91	-2.00%
Mar 28, 2024	4.87	4.49	4.54	4.81	5.95%
Mar 27, 2024	4.50	4.24	4.24	4.49	5.90%
Mar 26, 2024	4.41	4.23	4.37	4.23	-3.20%
Mar 25, 2024	4.47	4.25	4.29	4.26	-0.70%
Mar 22, 2024	4.40	4.22	4.30	4.23	-1.63%
Mar 21, 2024	4.43	4.29	4.39	4.33	-1.37%
Mar 20, 2024	4.44	4.04	4.10	4.32	5.37%
Mar 19, 2024	4.23	4.07	4.23	4.09	-3.31%

Highest:5.90

Lowest:4.04

Average:4.99

Difference:1.05

% Change:24.82%

Data Vendor: Xignite Logo

Stocks