Harmonic, Inc. (HLIT) Historical Prices & Data

Harmonic, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	10.02	9.62	9.93	9.68	-2.52%
Apr 18, 2024	10.12	9.93	10.01	9.99	-0.20%
Apr 17, 2024	10.40	9.98	10.25	10.03	-2.15%
Apr 16, 2024	10.34	10.10	10.26	10.23	-0.29%
Apr 15, 2024	10.65	10.27	10.59	10.33	-2.46%
Apr 12, 2024	10.84	10.47	10.76	10.56	-1.86%
Apr 11, 2024	11.02	10.53	11.02	10.91	-1.00%
Apr 10, 2024	11.31	10.92	11.10	10.94	-1.44%
Apr 9, 2024	12.36	10.90	12.21	11.22	-8.11%
Apr 8, 2024	13.15	12.96	12.98	13.14	1.23%
Apr 5, 2024	13.07	12.82	13.00	12.94	-0.46%
Apr 4, 2024	13.53	12.99	13.50	13.04	-3.41%
Apr 3, 2024	13.38	12.79	12.79	13.30	3.99%
Apr 2, 2024	13.11	12.87	12.94	12.91	-0.23%
Apr 1, 2024	13.68	12.93	13.47	13.06	-3.04%
Mar 28, 2024	13.60	13.35	13.52	13.44	-0.59%
Mar 27, 2024	13.54	13.15	13.16	13.52	2.74%
Mar 26, 2024	13.36	13.05	13.05	13.08	0.23%
Mar 25, 2024	13.40	12.89	13.20	12.95	-1.89%
Mar 22, 2024	13.39	13.09	13.26	13.19	-0.53%
Mar 21, 2024	13.62	12.90	12.98	13.30	2.47%
Mar 20, 2024	12.94	12.39	12.63	12.93	2.38%

Highest:13.68

Lowest:9.62

Average:12.03

Difference:-2.95

% Change:-23.36%

Data Vendor: Xignite Logo

Stocks