Hamilton Lane Inc - Class A (HLNE) Historical Prices & Data

Hamilton Lane Inc - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	114.89	111.54	113.82	111.72	-1.85%
Apr 29, 2024	115.20	113.89	114.99	114.22	-0.67%
Apr 26, 2024	114.86	112.10	113.68	114.53	0.75%
Apr 25, 2024	113.63	110.70	112.14	113.38	1.11%
Apr 24, 2024	113.87	109.96	112.60	113.34	0.66%
Apr 23, 2024	113.87	110.98	111.58	113.49	1.71%
Apr 22, 2024	111.95	109.84	110.76	111.48	0.65%
Apr 19, 2024	110.55	108.34	109.29	110.08	0.72%
Apr 18, 2024	111.38	109.41	110.23	109.65	-0.53%
Apr 17, 2024	111.30	109.55	110.95	110.24	-0.64%
Apr 16, 2024	110.87	108.69	109.92	110.32	0.36%
Apr 15, 2024	111.90	109.67	111.45	110.19	-1.13%
Apr 12, 2024	113.98	109.92	113.64	110.53	-2.74%
Apr 11, 2024	115.21	112.96	112.96	114.22	1.12%
Apr 10, 2024	116.12	112.38	113.73	115.17	1.27%
Apr 9, 2024	117.43	114.64	116.91	116.52	-0.33%
Apr 8, 2024	116.86	112.46	113.59	116.43	2.50%
Apr 5, 2024	113.21	110.19	110.89	112.77	1.70%
Apr 4, 2024	114.35	110.61	114.13	110.94	-2.80%
Apr 3, 2024	113.67	109.92	109.92	113.20	2.98%
Apr 2, 2024	111.12	109.58	109.58	110.59	0.92%
Apr 1, 2024	113.11	109.93	113.11	111.29	-1.61%

Highest:117.43

Lowest:108.34

Average:112.47

Difference:-1.39

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks