Honda Motor - ADR Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 24.50 | 24.14 | 24.14 | 24.43 | 1.20% |
| Nov 23, 2022 | 24.11 | 23.92 | 24.00 | 24.11 | 0.46% |
| Nov 22, 2022 | 24.02 | 23.89 | 23.90 | 23.98 | 0.33% |
| Nov 21, 2022 | 23.71 | 23.57 | 23.61 | 23.65 | 0.17% |
| Nov 18, 2022 | 23.86 | 23.68 | 23.76 | 23.78 | 0.08% |
| Nov 17, 2022 | 23.61 | 23.21 | 23.31 | 23.58 | 1.16% |
| Nov 16, 2022 | 23.73 | 23.46 | 23.70 | 23.54 | -0.68% |
| Nov 15, 2022 | 24.05 | 23.67 | 24.04 | 23.79 | -1.04% |
| Nov 14, 2022 | 23.80 | 23.55 | 23.56 | 23.60 | 0.17% |
| Nov 11, 2022 | 24.05 | 23.63 | 23.68 | 23.98 | 1.27% |
| Nov 10, 2022 | 23.46 | 22.97 | 23.15 | 23.44 | 1.25% |
| Nov 9, 2022 | 23.04 | 22.20 | 23.04 | 22.36 | -2.95% |
| Nov 8, 2022 | 23.86 | 23.59 | 23.65 | 23.69 | 0.17% |
| Nov 7, 2022 | 23.57 | 23.35 | 23.37 | 23.49 | 0.51% |
| Nov 4, 2022 | 23.53 | 23.12 | 23.12 | 23.45 | 1.43% |
| Nov 3, 2022 | 22.98 | 22.58 | 22.85 | 22.87 | 0.09% |
| Nov 2, 2022 | 23.43 | 22.95 | 23.27 | 22.97 | -1.29% |
| Nov 1, 2022 | 23.16 | 22.80 | 23.10 | 22.97 | -0.56% |
| Oct 31, 2022 | 22.89 | 22.64 | 22.69 | 22.82 | 0.57% |
| Oct 28, 2022 | 22.88 | 22.53 | 22.61 | 22.83 | 0.97% |
| Oct 27, 2022 | 22.73 | 22.50 | 22.67 | 22.59 | -0.35% |
| Oct 26, 2022 | 22.93 | 22.65 | 22.78 | 22.78 | 0.00% |
Highest:24.50 | Lowest:22.20 | Average:23.40 | Difference:1.65 | % Change:7.24% |
Data Vendor:
