Honda Motor - ADR (HMC) Historical Prices & Data

Honda Motor - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	34.70	34.33	34.70	34.41	-0.84%
Apr 23, 2024	34.59	34.34	34.41	34.58	0.49%
Apr 22, 2024	34.65	34.18	34.21	34.55	0.99%
Apr 19, 2024	34.25	33.95	34.11	34.14	0.09%
Apr 18, 2024	34.78	34.43	34.75	34.45	-0.86%
Apr 17, 2024	35.02	34.55	34.96	34.71	-0.72%
Apr 16, 2024	35.36	35.08	35.34	35.13	-0.59%
Apr 15, 2024	36.52	35.77	36.51	35.86	-1.78%
Apr 12, 2024	36.48	36.06	36.41	36.10	-0.85%
Apr 11, 2024	36.77	36.34	36.76	36.65	-0.30%
Apr 10, 2024	36.80	36.50	36.80	36.58	-0.60%
Apr 9, 2024	37.34	36.84	37.28	37.04	-0.64%
Apr 8, 2024	37.26	36.85	36.90	37.01	0.30%
Apr 5, 2024	36.77	36.32	36.32	36.70	1.05%
Apr 4, 2024	36.89	36.18	36.60	36.20	-1.09%
Apr 3, 2024	36.59	36.24	36.24	36.42	0.50%
Apr 2, 2024	36.45	36.22	36.32	36.34	0.06%
Apr 1, 2024	36.92	36.63	36.92	36.83	-0.24%
Mar 28, 2024	37.24	37.08	37.20	37.23	0.08%
Mar 27, 2024	37.34	37.06	37.30	37.32	0.05%
Mar 26, 2024	37.37	37.19	37.32	37.28	-0.11%
Mar 25, 2024	37.44	37.17	37.32	37.28	-0.11%

Highest:37.44

Lowest:33.95

Average:36.04

Difference:-2.91

% Change:-7.80%

Data Vendor: Xignite Logo

Stocks