Horace Mann Educators Corp. (HMN) Historical Prices & Data

Horace Mann Educators Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	35.47	34.66	34.66	35.40	2.14%
Apr 17, 2024	34.77	34.34	34.60	34.48	-0.35%
Apr 16, 2024	34.55	33.89	33.95	34.52	1.68%
Apr 15, 2024	34.58	33.85	34.40	34.11	-0.84%
Apr 12, 2024	34.67	34.14	34.21	34.15	-0.18%
Apr 11, 2024	35.14	34.25	35.14	34.28	-2.45%
Apr 10, 2024	35.23	34.77	34.82	35.21	1.12%
Apr 9, 2024	35.85	35.26	35.81	35.28	-1.48%
Apr 8, 2024	35.98	35.67	35.79	35.68	-0.31%
Apr 5, 2024	36.10	35.65	35.73	35.84	0.31%
Apr 4, 2024	37.10	36.15	36.90	36.15	-2.03%
Apr 3, 2024	36.76	36.31	36.50	36.55	0.14%
Apr 2, 2024	36.63	36.17	36.52	36.62	0.27%
Apr 1, 2024	36.96	36.27	36.96	36.57	-1.06%
Mar 28, 2024	37.00	36.55	36.55	36.99	1.20%
Mar 27, 2024	36.98	36.17	36.23	36.62	1.08%
Mar 26, 2024	36.20	35.76	35.76	36.08	0.89%
Mar 25, 2024	35.79	35.37	35.37	35.74	1.05%
Mar 22, 2024	35.91	35.24	35.79	35.27	-1.45%
Mar 21, 2024	35.92	35.51	35.77	35.71	-0.17%
Mar 20, 2024	35.88	35.25	35.25	35.56	0.88%
Mar 19, 2024	35.69	35.24	35.24	35.47	0.65%

Highest:37.10

Lowest:33.85

Average:35.56

Difference:0.16

% Change:0.45%

Data Vendor: Xignite Logo

Stocks