Harmony Gold Mining Co Ltd - ADR (HMY) Historical Prices & Data

Harmony Gold Mining Co Ltd - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	8.96	8.69	8.73	8.82	1.03%
Jul 25, 2024	8.67	8.41	8.64	8.48	-1.85%
Jul 24, 2024	9.29	8.90	9.24	8.94	-3.25%
Jul 23, 2024	9.16	9.03	9.12	9.09	-0.33%
Jul 22, 2024	9.35	8.98	9.32	9.04	-3.06%
Jul 19, 2024	9.79	9.29	9.60	9.36	-2.50%
Jul 18, 2024	10.59	10.06	10.52	10.13	-3.71%
Jul 17, 2024	10.96	10.46	10.93	10.54	-3.57%
Jul 16, 2024	11.04	9.95	10.02	10.97	9.48%
Jul 15, 2024	9.68	9.30	9.52	9.45	-0.74%
Jul 12, 2024	9.82	9.61	9.70	9.62	-0.82%
Jul 11, 2024	10.10	9.76	10.07	10.01	-0.60%
Jul 10, 2024	9.81	9.64	9.75	9.69	-0.62%
Jul 9, 2024	9.75	9.57	9.69	9.63	-0.62%
Jul 8, 2024	9.71	9.45	9.60	9.60	0.00%
Jul 5, 2024	9.84	9.51	9.67	9.71	0.41%
Jul 3, 2024	9.57	9.18	9.18	9.36	1.96%
Jul 2, 2024	9.29	9.04	9.12	9.15	0.33%
Jul 1, 2024	9.30	9.11	9.15	9.17	0.22%
Jun 28, 2024	9.36	9.04	9.29	9.17	-1.29%
Jun 27, 2024	9.37	9.14	9.27	9.17	-1.08%

Highest:11.04

Lowest:8.41

Average:9.48

Difference:-0.45

% Change:-4.85%

Data Vendor: Xignite Logo

Stocks