Home Bancshares Inc (HOMB) Historical Prices & Data

Home Bancshares Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	24.88	24.20	24.25	24.69	1.81%
Apr 22, 2024	24.40	23.90	24.04	24.30	1.08%
Apr 19, 2024	24.03	23.16	23.16	24.01	3.67%
Apr 18, 2024	23.52	22.51	23.52	23.22	-1.28%
Apr 17, 2024	22.82	22.41	22.63	22.43	-0.88%
Apr 16, 2024	22.69	22.38	22.64	22.40	-1.06%
Apr 15, 2024	23.25	22.63	22.97	22.84	-0.57%
Apr 12, 2024	23.18	22.84	22.88	22.93	0.22%
Apr 11, 2024	23.39	22.84	23.08	23.22	0.61%
Apr 10, 2024	23.77	22.81	23.73	22.96	-3.24%
Apr 9, 2024	24.24	23.95	24.10	24.23	0.54%
Apr 8, 2024	24.09	23.80	23.82	24.00	0.76%
Apr 5, 2024	23.88	23.57	23.60	23.77	0.72%
Apr 4, 2024	24.09	23.60	23.96	23.69	-1.13%
Apr 3, 2024	23.95	23.54	23.61	23.62	0.04%
Apr 2, 2024	24.02	23.65	23.89	23.77	-0.50%
Apr 1, 2024	24.66	24.01	24.66	24.10	-2.27%
Mar 28, 2024	24.67	24.33	24.54	24.57	0.12%
Mar 27, 2024	24.57	23.66	23.76	24.54	3.28%
Mar 26, 2024	23.77	23.52	23.77	23.67	-0.42%
Mar 25, 2024	23.63	23.35	23.38	23.63	1.07%

Highest:24.88

Lowest:22.38

Average:23.65

Difference:1.31

% Change:5.60%

Data Vendor: Xignite Logo

Stocks