/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.04%
Natural Gas
-3.00%
Gold
+0.15%
BTC
+0.56%
ETH
+1.97%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
EUR/USD
+0.04%
Natural Gas
-3.00%
Gold
+0.15%
BTC
+0.56%
ETH
+1.97%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
BTC
+0.56%
ETH
+1.97%
XRP
+1.30%
ADA
+2.36%
SOL
+2.08%
Review
Review
Review
Factbox-Nigeria’s plan to ditch old banknotes
16 minutes ago
Big Oil doubles profits in blockbuster 2022
16 minutes ago
Nearly 300,000 displaced by Syria quake – state media
16 minutes ago
Indian households’ inflation expectations moderating – RBI’s Jan survey
16 minutes ago
Fox Corp beats quarterly revenue estimates
16 minutes ago
Taco Bell powers Yum Brands quarterly results beat
18 minutes ago
Natural Gas Price Fundamental Daily Forecast – Consolidating with Technical Factors Driving the Price Action
39 minutes ago
5 Companies That are Outpacing the CSE So Far in 2023
about 3 hours ago
Gold Price Forecast XAU/USD – Powell Said Just Enough to Stop Price Slide Ahead of Next Week’s CPI Data
23 minutes ago
BP’s Huge Uptick in Earnings Spark Harsher Windfall Tax Debate
about 4 hours ago
Oil Price Fundamental Daily Forecast – Higher on Weaker US Dollar Ahead of EIA Report
about 3 hours ago
US Stock Index Futures Mixed as Investors Digest Powell’s Inflation Remarks, Biden’s State of Union Address
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
HON
history
Honeywell International Inc
Follow
HON
(
Nasdaq - US
)
Closed
205.45
+1.41 (+0.69%)
in
:
usd
•
As of: Feb 07, 2023 15:59
UTC -5
Pre Market
:
0
+0.00 (0.00%)
Open
203.00
High
206.02
Low
201.78
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Honeywell International Inc Historical Rates
Frequency
Daily
From Jan 8, 2023 to Feb 8, 2023
Date
High
Low
Open
Close
% Change
Feb 7, 2023
206.02
201.78
203.00
205.47
1.22%
Feb 6, 2023
204.13
200.76
202.25
204.04
0.89%
Feb 3, 2023
207.20
201.62
207.20
202.69
-2.18%
Feb 2, 2023
208.22
197.69
198.95
207.38
4.24%
Feb 1, 2023
208.45
203.81
207.41
206.72
-0.33%
Jan 31, 2023
208.57
205.51
206.57
208.48
0.92%
Jan 30, 2023
209.39
205.61
206.53
205.78
-0.36%
Jan 27, 2023
209.83
207.63
207.89
208.13
0.12%
Jan 26, 2023
209.42
205.89
207.80
209.35
0.75%
Jan 25, 2023
207.15
203.76
204.54
206.67
1.04%
Jan 24, 2023
207.68
202.22
203.96
206.93
1.46%
Jan 23, 2023
205.84
201.38
202.55
204.46
0.94%
Jan 20, 2023
202.66
198.81
199.56
202.03
1.24%
Jan 19, 2023
204.38
200.22
204.30
200.66
-1.78%
Jan 18, 2023
210.89
203.98
210.89
204.24
-3.15%
Jan 17, 2023
217.02
211.93
217.02
212.24
-2.20%
Jan 13, 2023
216.83
212.90
214.49
216.61
0.99%
Jan 12, 2023
217.22
212.38
212.85
215.98
1.47%
Jan 11, 2023
212.91
210.01
211.98
212.30
0.15%
Jan 10, 2023
211.45
209.50
209.50
211.34
0.88%
Jan 9, 2023
213.63
209.54
210.27
210.67
0.19%
Highest
:
217.22
Lowest
:
197.69
Average
:
207.72
Difference
:
-4.80
% Change
:
-2.28%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker