Honeywell International Inc (HON) Historical Prices & Data

Honeywell International Inc
HON
(Nasdaq - US)
N/A
193.49
+0.47 (+0.24%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:193.63+0.14 (+0.07%)
Open
190.30
High
193.68
Low
190.13

Honeywell International Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	193.65	190.11	190.30	193.45	1.66%
Apr 25, 2024	200.13	190.49	199.46	193.02	-3.23%
Apr 24, 2024	195.72	193.26	193.56	194.79	0.64%
Apr 23, 2024	197.61	195.68	196.03	196.16	0.07%
Apr 22, 2024	196.30	194.14	194.28	195.58	0.67%
Apr 19, 2024	194.53	191.63	192.61	194.26	0.86%
Apr 18, 2024	192.29	189.99	191.00	191.08	0.04%
Apr 17, 2024	192.52	189.75	192.41	190.36	-1.07%
Apr 16, 2024	193.69	190.53	193.14	190.72	-1.25%
Apr 15, 2024	198.49	193.18	198.11	194.04	-2.05%
Apr 12, 2024	196.45	194.61	195.91	196.16	0.13%
Apr 11, 2024	197.19	194.26	196.01	196.87	0.44%
Apr 10, 2024	196.45	194.40	195.57	195.65	0.04%
Apr 9, 2024	199.52	196.02	198.35	198.41	0.03%
Apr 8, 2024	199.19	197.33	197.59	197.76	0.09%
Apr 5, 2024	198.40	195.15	195.90	197.15	0.64%
Apr 4, 2024	200.68	195.52	200.68	196.05	-2.31%
Apr 3, 2024	200.94	197.92	199.42	197.97	-0.73%
Apr 2, 2024	202.30	200.02	202.08	200.23	-0.92%
Apr 1, 2024	205.89	201.89	205.39	202.01	-1.65%
Mar 28, 2024	206.82	205.18	205.40	205.25	-0.07%
Mar 27, 2024	205.26	202.21	202.94	205.13	1.08%

Highest:206.82

Lowest:189.75

Average:196.46

Difference:-9.49

% Change:-4.68%

Data Vendor: Xignite Logo

Stocks