Honeywell International Inc (HON) Historical Prices & Data

Honeywell International Inc
HON
(Nasdaq - US)
Closed
205.45
+1.41 (+0.69%)
in:usd•As of: Feb 07, 2023 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
203.00
High
206.02
Low
201.78

Honeywell International Inc Historical Rates

Frequency

Daily

From Jan 8, 2023 to Feb 8, 2023

Date	High	Low	Open	Close	% Change
Feb 7, 2023	206.02	201.78	203.00	205.47	1.22%
Feb 6, 2023	204.13	200.76	202.25	204.04	0.89%
Feb 3, 2023	207.20	201.62	207.20	202.69	-2.18%
Feb 2, 2023	208.22	197.69	198.95	207.38	4.24%
Feb 1, 2023	208.45	203.81	207.41	206.72	-0.33%
Jan 31, 2023	208.57	205.51	206.57	208.48	0.92%
Jan 30, 2023	209.39	205.61	206.53	205.78	-0.36%
Jan 27, 2023	209.83	207.63	207.89	208.13	0.12%
Jan 26, 2023	209.42	205.89	207.80	209.35	0.75%
Jan 25, 2023	207.15	203.76	204.54	206.67	1.04%
Jan 24, 2023	207.68	202.22	203.96	206.93	1.46%
Jan 23, 2023	205.84	201.38	202.55	204.46	0.94%
Jan 20, 2023	202.66	198.81	199.56	202.03	1.24%
Jan 19, 2023	204.38	200.22	204.30	200.66	-1.78%
Jan 18, 2023	210.89	203.98	210.89	204.24	-3.15%
Jan 17, 2023	217.02	211.93	217.02	212.24	-2.20%
Jan 13, 2023	216.83	212.90	214.49	216.61	0.99%
Jan 12, 2023	217.22	212.38	212.85	215.98	1.47%
Jan 11, 2023	212.91	210.01	211.98	212.30	0.15%
Jan 10, 2023	211.45	209.50	209.50	211.34	0.88%
Jan 9, 2023	213.63	209.54	210.27	210.67	0.19%

Highest:217.22

Lowest:197.69

Average:207.72

Difference:-4.80

% Change:-2.28%

Data Vendor: Xignite Logo

Stocks