Robinhood Markets Inc - Class A (HOOD) Historical Prices & Data

Robinhood Markets Inc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	17.34	16.67	16.94	17.19	1.48%
Apr 19, 2024	17.23	16.50	16.89	16.63	-1.54%
Apr 18, 2024	17.59	16.89	17.19	17.08	-0.62%
Apr 17, 2024	17.45	16.46	17.38	17.08	-1.73%
Apr 16, 2024	17.58	16.84	17.13	17.31	1.05%
Apr 15, 2024	18.26	16.98	18.08	17.19	-4.92%
Apr 12, 2024	18.89	17.83	18.85	17.97	-4.67%
Apr 11, 2024	19.05	17.70	17.70	19.00	7.34%
Apr 10, 2024	18.44	17.59	17.68	18.34	3.73%
Apr 9, 2024	18.75	18.00	18.66	18.30	-1.93%
Apr 8, 2024	19.10	18.44	18.88	18.56	-1.69%
Apr 5, 2024	18.82	17.87	18.23	18.40	0.93%
Apr 4, 2024	19.29	18.30	19.25	18.45	-4.16%
Apr 3, 2024	19.54	18.86	18.92	19.21	1.53%
Apr 2, 2024	19.33	18.03	18.37	19.20	4.52%
Apr 1, 2024	20.15	19.37	19.98	19.41	-2.85%
Mar 28, 2024	20.54	19.88	20.01	20.13	0.60%
Mar 27, 2024	20.55	19.62	20.53	20.01	-2.53%
Mar 26, 2024	19.61	19.16	19.32	19.28	-0.21%
Mar 25, 2024	19.10	18.37	18.40	19.08	3.70%

Highest:20.55

Lowest:16.46

Average:18.39

Difference:-1.21

% Change:-6.58%

Data Vendor: Xignite Logo

Stocks