Hour Loop Inc (HOUR) Historical Prices & Data

Hour Loop Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1.10	1.06	1.06	1.09	2.83%
Apr 18, 2024	1.15	1.05	1.06	1.13	6.60%
Apr 17, 2024	1.20	1.04	1.09	1.11	1.83%
Apr 16, 2024	1.25	1.03	1.24	1.13	-9.27%
Apr 15, 2024	1.08	1.05	1.08	1.06	-1.85%
Apr 12, 2024	1.17	1.04	1.04	1.10	5.85%
Apr 11, 2024	1.24	1.08	1.21	1.18	-2.38%
Apr 10, 2024	1.25	1.16	1.23	1.25	1.13%
Apr 9, 2024	1.21	0.97	1.00	1.21	20.40%
Apr 8, 2024	1.09	0.97	1.01	1.01	0.00%
Apr 5, 2024	1.03	0.90	1.00	0.97	-3.00%
Apr 4, 2024	1.07	0.97	1.04	1.00	-3.85%
Apr 3, 2024	1.10	1.03	1.08	1.07	-0.92%
Apr 2, 2024	1.14	1.06	1.11	1.10	-0.90%
Apr 1, 2024	1.18	1.10	1.14	1.17	2.63%
Mar 28, 2024	1.24	1.05	1.20	1.13	-5.83%
Mar 27, 2024	1.40	1.22	1.39	1.23	-11.51%
Mar 26, 2024	1.53	1.28	1.49	1.46	-2.01%
Mar 25, 2024	1.79	1.32	1.32	1.54	16.66%
Mar 22, 2024	1.40	1.26	1.28	1.38	7.81%
Mar 21, 2024	1.34	1.28	1.28	1.28	-0.02%
Mar 20, 2024	1.36	1.27	1.35	1.30	-3.70%

Highest:1.79

Lowest:0.90

Average:1.18

Difference:-0.26

% Change:-19.26%

Data Vendor: Xignite Logo

Stocks