Helmerich & Payne, Inc. (HP) Historical Prices & Data

Helmerich & Payne, Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.20	40.04	40.42	40.39	-0.07%
Apr 25, 2024	41.00	39.01	39.91	40.44	1.33%
Apr 24, 2024	42.58	41.47	41.82	42.43	1.46%
Apr 23, 2024	42.68	40.66	41.01	42.32	3.19%
Apr 22, 2024	42.16	40.92	41.63	41.23	-0.96%
Apr 19, 2024	42.17	40.93	41.01	41.96	2.32%
Apr 18, 2024	41.77	40.66	41.06	41.17	0.27%
Apr 17, 2024	41.71	40.66	41.11	40.85	-0.63%
Apr 16, 2024	41.50	40.53	41.33	41.20	-0.31%
Apr 15, 2024	42.47	41.41	42.23	41.63	-1.42%
Apr 12, 2024	43.41	41.39	42.89	41.79	-2.56%
Apr 11, 2024	43.01	41.79	43.01	42.42	-1.37%
Apr 10, 2024	43.36	42.19	42.75	43.00	0.58%
Apr 9, 2024	43.68	42.61	43.44	43.09	-0.81%
Apr 8, 2024	44.11	43.13	44.00	43.26	-1.68%
Apr 5, 2024	43.95	42.66	43.00	43.89	2.07%
Apr 4, 2024	43.55	42.84	43.51	43.01	-1.15%
Apr 3, 2024	43.61	42.78	42.80	43.37	1.33%
Apr 2, 2024	42.77	41.76	42.54	42.67	0.31%
Apr 1, 2024	42.32	41.44	42.32	42.23	-0.21%
Mar 28, 2024	42.75	41.97	42.46	42.06	-0.94%
Mar 27, 2024	42.30	41.52	41.52	42.23	1.71%

Highest:44.11

Lowest:39.01

Average:42.12

Difference:-1.13

% Change:-2.72%

Data Vendor: Xignite Logo

Stocks