Healthcare Realty Trust Inc - Class A (HR) Historical Prices & Data

Healthcare Realty Trust Inc - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	14.22	14.00	14.07	14.14	0.50%
Apr 25, 2024	14.37	13.94	14.28	14.03	-1.75%
Apr 24, 2024	14.39	14.05	14.22	14.38	1.13%
Apr 23, 2024	14.55	14.16	14.16	14.38	1.55%
Apr 22, 2024	14.25	13.86	13.95	14.23	2.01%
Apr 19, 2024	14.03	13.74	13.80	13.96	1.16%
Apr 18, 2024	13.89	13.68	13.80	13.79	-0.07%
Apr 17, 2024	13.84	13.64	13.72	13.73	0.07%
Apr 16, 2024	13.93	13.66	13.80	13.70	-0.72%
Apr 15, 2024	14.13	13.70	14.12	13.89	-1.63%
Apr 12, 2024	14.20	14.04	14.19	14.11	-0.56%
Apr 11, 2024	14.41	14.00	14.19	14.19	0.00%
Apr 10, 2024	14.18	13.89	13.99	14.05	0.43%
Apr 9, 2024	14.63	14.15	14.23	14.59	2.53%
Apr 8, 2024	14.17	13.87	13.92	14.13	1.51%
Apr 5, 2024	13.96	13.66	13.78	13.87	0.65%
Apr 4, 2024	14.27	13.85	14.00	13.92	-0.57%
Apr 3, 2024	14.02	13.78	13.85	13.84	-0.07%
Apr 2, 2024	14.00	13.71	13.99	13.94	-0.36%
Apr 1, 2024	14.18	13.91	14.17	14.11	-0.42%
Mar 28, 2024	14.29	13.99	14.00	14.15	1.07%
Mar 27, 2024	13.95	13.45	13.49	13.94	3.34%

Highest:14.63

Lowest:13.45

Average:14.05

Difference:0.65

% Change:4.82%

Data Vendor: Xignite Logo

Stocks