H&R Block Inc. (HRB) Historical Prices & Data

H&R Block Inc. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	45.68	44.83	45.49	45.03	-1.01%
Dec 5, 2023	46.60	45.46	46.19	45.47	-1.56%
Dec 4, 2023	46.90	45.84	45.84	46.41	1.24%
Dec 1, 2023	46.10	45.07	45.27	45.93	1.45%
Nov 30, 2023	45.79	45.01	45.24	45.11	-0.31%
Nov 29, 2023	45.88	45.07	45.83	45.20	-1.39%
Nov 28, 2023	45.93	44.94	45.81	45.49	-0.69%
Nov 27, 2023	46.97	46.24	46.65	46.26	-0.83%
Nov 24, 2023	46.85	46.52	46.52	46.83	0.68%
Nov 22, 2023	46.64	45.88	45.98	46.46	1.04%
Nov 21, 2023	46.43	45.26	45.52	45.84	0.70%
Nov 20, 2023	45.85	44.71	45.28	45.65	0.81%
Nov 17, 2023	45.56	44.53	44.57	45.26	1.56%
Nov 16, 2023	45.59	44.29	45.30	44.42	-1.95%
Nov 15, 2023	45.79	45.12	45.20	45.24	0.11%
Nov 14, 2023	45.81	45.15	45.15	45.43	0.64%
Nov 13, 2023	44.94	44.13	44.66	44.87	0.47%
Nov 10, 2023	44.78	43.11	43.11	44.66	3.59%
Nov 9, 2023	43.70	41.69	41.73	43.20	3.52%
Nov 8, 2023	41.50	38.93	40.96	41.46	1.21%
Nov 7, 2023	41.59	41.00	41.51	41.17	-0.81%

Highest:46.97

Lowest:38.93

Average:45.02

Difference:3.52

% Change:8.48%

Data Vendor: Xignite Logo

Stocks