Hormel Foods Corp. (HRL) Historical Prices & Data

Hormel Foods Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	35.30	34.54	34.90	35.14	0.69%
Apr 19, 2024	34.79	34.37	34.48	34.74	0.75%
Apr 18, 2024	34.40	34.02	34.25	34.38	0.38%
Apr 17, 2024	34.23	33.76	33.95	34.04	0.27%
Apr 16, 2024	34.12	33.79	34.06	33.81	-0.73%
Apr 15, 2024	34.30	33.78	34.04	33.91	-0.38%
Apr 12, 2024	34.63	33.73	34.63	33.93	-2.02%
Apr 11, 2024	34.82	34.34	34.71	34.67	-0.11%
Apr 10, 2024	35.02	34.32	34.75	34.49	-0.74%
Apr 9, 2024	35.18	34.76	34.89	35.02	0.40%
Apr 8, 2024	34.93	34.33	34.41	34.83	1.21%
Apr 5, 2024	34.84	34.24	34.77	34.42	-1.00%
Apr 4, 2024	34.97	34.29	34.65	34.89	0.69%
Apr 3, 2024	34.89	34.27	34.85	34.45	-1.14%
Apr 2, 2024	35.22	34.66	34.78	34.96	0.50%
Apr 1, 2024	34.85	34.44	34.67	34.70	0.09%
Mar 28, 2024	34.84	34.49	34.67	34.61	-0.17%
Mar 27, 2024	34.58	34.21	34.21	34.57	1.04%
Mar 26, 2024	34.34	34.00	34.09	34.07	-0.06%
Mar 25, 2024	34.22	33.86	34.16	33.94	-0.64%

Highest:35.30

Lowest:33.73

Average:34.48

Difference:0.98

% Change:2.86%

Data Vendor: Xignite Logo

Stocks