Harmony Biosciences Holdings Inc (HRMY) Historical Prices & Data

Harmony Biosciences Holdings Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	31.81	31.25	31.81	31.28	-1.67%
May 8, 2024	31.77	31.00	31.16	31.70	1.73%
May 7, 2024	31.79	31.10	31.10	31.36	0.84%
May 6, 2024	32.02	30.77	31.71	30.90	-2.55%
May 3, 2024	32.37	31.17	31.79	31.57	-0.69%
May 2, 2024	31.82	30.34	30.92	31.69	2.49%
May 1, 2024	30.71	29.62	30.42	30.27	-0.49%
Apr 30, 2024	34.40	30.85	31.65	30.91	-2.34%
Apr 29, 2024	29.86	29.19	29.55	29.25	-1.02%
Apr 26, 2024	30.14	29.00	29.00	29.32	1.10%
Apr 25, 2024	28.98	28.14	28.88	28.93	0.17%
Apr 24, 2024	29.54	28.68	28.68	29.23	1.92%
Apr 23, 2024	30.00	28.69	29.52	28.85	-2.27%
Apr 22, 2024	29.68	28.80	29.31	29.35	0.14%
Apr 19, 2024	29.54	28.75	28.75	29.40	2.26%
Apr 18, 2024	29.69	28.90	29.05	29.03	-0.07%
Apr 17, 2024	30.07	29.12	30.07	29.19	-2.93%
Apr 16, 2024	30.66	29.36	29.54	29.78	0.81%
Apr 15, 2024	30.55	29.30	29.66	29.52	-0.47%
Apr 12, 2024	31.40	29.03	31.40	29.50	-6.05%
Apr 11, 2024	31.30	29.50	30.01	31.26	4.17%
Apr 10, 2024	30.37	28.95	29.99	29.37	-2.07%

Highest:34.40

Lowest:28.14

Average:30.08

Difference:1.29

% Change:4.30%

Data Vendor: Xignite Logo

Stocks