Heritage Insurance Holdings Inc. (HRTG) Historical Prices & Data

Heritage Insurance Holdings Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	10.47	9.95	10.20	10.29	0.88%
Apr 30, 2024	10.29	10.10	10.18	10.21	0.29%
Apr 29, 2024	10.47	10.03	10.36	10.27	-0.87%
Apr 26, 2024	10.49	10.12	10.15	10.29	1.38%
Apr 25, 2024	10.48	10.02	10.34	10.43	0.87%
Apr 24, 2024	10.67	10.20	10.23	10.50	2.64%
Apr 23, 2024	10.36	9.40	9.53	10.20	7.03%
Apr 22, 2024	9.77	9.48	9.64	9.50	-1.45%
Apr 19, 2024	9.60	9.30	9.43	9.58	1.59%
Apr 18, 2024	9.63	9.22	9.27	9.49	2.37%
Apr 17, 2024	9.46	9.18	9.45	9.27	-1.90%
Apr 16, 2024	9.48	9.19	9.34	9.38	0.43%
Apr 15, 2024	9.85	9.36	9.50	9.44	-0.63%
Apr 12, 2024	9.95	9.41	9.94	9.43	-5.13%
Apr 11, 2024	10.09	9.80	9.89	10.01	1.21%
Apr 10, 2024	10.38	9.77	10.14	9.90	-2.37%
Apr 9, 2024	10.45	10.12	10.42	10.32	-0.96%
Apr 8, 2024	10.60	10.17	10.36	10.41	0.48%
Apr 5, 2024	10.55	10.01	10.38	10.30	-0.77%
Apr 4, 2024	11.04	10.43	10.93	10.54	-3.57%
Apr 3, 2024	11.16	10.72	10.81	10.87	0.56%
Apr 2, 2024	11.17	10.60	10.69	10.93	2.25%

Highest:11.17

Lowest:9.18

Average:10.07

Difference:-0.40

% Change:-3.74%

Data Vendor: Xignite Logo

Stocks