HSBC Holdings plc - ADR (HSBC) Historical Prices & Data

HSBC Holdings plc - ADR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	41.73	41.20	41.27	41.62	0.85%
Apr 19, 2024	40.56	40.00	40.06	40.52	1.15%
Apr 18, 2024	40.47	40.15	40.26	40.39	0.32%
Apr 17, 2024	40.25	39.77	40.13	39.98	-0.37%
Apr 16, 2024	39.87	39.46	39.83	39.65	-0.45%
Apr 15, 2024	41.40	40.48	41.27	40.57	-1.70%
Apr 12, 2024	41.21	40.55	41.06	40.63	-1.05%
Apr 11, 2024	41.05	40.52	40.94	40.95	0.02%
Apr 10, 2024	41.87	41.45	41.56	41.81	0.60%
Apr 9, 2024	41.33	40.94	41.24	41.16	-0.19%
Apr 8, 2024	41.06	40.76	40.86	41.01	0.37%
Apr 5, 2024	40.72	40.26	40.41	40.72	0.77%
Apr 4, 2024	40.96	40.12	40.89	40.17	-1.76%
Apr 3, 2024	40.18	39.55	39.59	40.13	1.36%
Apr 2, 2024	39.34	39.04	39.13	39.32	0.49%
Apr 1, 2024	39.45	39.08	39.37	39.31	-0.15%
Mar 28, 2024	39.59	39.20	39.56	39.36	-0.51%
Mar 27, 2024	39.16	38.94	39.05	38.99	-0.15%
Mar 26, 2024	39.80	39.66	39.71	39.70	-0.03%
Mar 25, 2024	39.69	39.43	39.43	39.52	0.23%

Highest:41.87

Lowest:38.94

Average:40.28

Difference:2.19

% Change:5.55%

Data Vendor: Xignite Logo

Stocks