Henry Schein Inc. (HSIC) Historical Prices & Data

Henry Schein Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	70.98	70.00	70.31	70.86	0.78%
Apr 18, 2024	70.37	69.48	70.34	69.97	-0.53%
Apr 17, 2024	71.92	70.19	71.47	70.20	-1.78%
Apr 16, 2024	71.41	70.53	70.72	71.22	0.71%
Apr 15, 2024	71.96	70.69	71.33	70.73	-0.84%
Apr 12, 2024	71.57	70.21	71.26	71.01	-0.35%
Apr 11, 2024	72.69	71.14	72.17	71.81	-0.50%
Apr 10, 2024	72.78	71.67	72.28	71.86	-0.58%
Apr 9, 2024	73.20	72.01	72.37	73.17	1.11%
Apr 8, 2024	73.29	72.15	72.37	72.47	0.14%
Apr 5, 2024	72.82	72.20	72.74	72.52	-0.30%
Apr 4, 2024	74.02	72.72	73.92	72.89	-1.39%
Apr 3, 2024	73.67	72.82	72.85	73.44	0.81%
Apr 2, 2024	74.69	73.00	73.83	73.07	-1.03%
Apr 1, 2024	75.19	73.81	75.17	74.24	-1.24%
Mar 28, 2024	76.15	74.64	75.15	75.52	0.49%
Mar 27, 2024	75.21	72.98	73.07	75.15	2.85%
Mar 26, 2024	73.33	72.69	72.72	72.88	0.22%
Mar 25, 2024	73.74	72.80	73.29	72.89	-0.55%
Mar 22, 2024	74.25	72.56	73.96	73.12	-1.14%
Mar 21, 2024	74.99	73.56	74.80	74.08	-0.96%
Mar 20, 2024	74.91	74.14	74.73	74.78	0.07%

Highest:76.15

Lowest:69.48

Average:72.63

Difference:-3.87

% Change:-5.18%

Data Vendor: Xignite Logo

Stocks