Heidrick & Struggles International, Inc. (HSII) Historical Prices & Data

Heidrick & Struggles International, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	30.08	29.25	29.47	29.39	-0.27%
Apr 30, 2024	30.16	29.36	30.09	29.48	-2.03%
Apr 29, 2024	30.72	29.94	30.08	30.37	0.96%
Apr 26, 2024	30.61	30.10	30.23	30.26	0.10%
Apr 25, 2024	30.49	29.87	30.49	30.28	-0.69%
Apr 24, 2024	30.95	30.35	30.52	30.87	1.15%
Apr 23, 2024	30.97	30.45	30.61	30.77	0.52%
Apr 22, 2024	31.14	30.42	30.81	30.68	-0.42%
Apr 19, 2024	30.59	29.31	29.31	30.50	4.06%
Apr 18, 2024	29.93	29.52	29.63	29.54	-0.30%
Apr 17, 2024	30.25	29.38	29.88	29.42	-1.54%
Apr 16, 2024	30.01	29.50	29.96	29.81	-0.50%
Apr 15, 2024	30.62	29.77	30.62	30.19	-1.40%
Apr 12, 2024	30.77	30.10	30.77	30.62	-0.49%
Apr 11, 2024	31.17	30.83	30.84	31.04	0.65%
Apr 10, 2024	31.58	30.32	31.31	30.67	-2.04%
Apr 9, 2024	32.62	31.93	32.35	31.99	-1.11%
Apr 8, 2024	32.61	32.16	32.33	32.17	-0.49%
Apr 5, 2024	32.64	32.06	32.39	32.17	-0.68%
Apr 4, 2024	32.92	32.22	32.92	32.45	-1.43%
Apr 3, 2024	32.70	32.25	32.32	32.70	1.18%
Apr 2, 2024	32.47	31.98	32.32	32.35	0.09%

Highest:32.92

Lowest:29.25

Average:30.81

Difference:-2.93

% Change:-9.07%

Data Vendor: Xignite Logo

Stocks