Host Hotels & Resorts Inc (HST) Historical Prices & Data

Host Hotels & Resorts Inc
HST
(Nasdaq - US)
N/A
18.85
-0.04 (-0.21%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:18.89+0.04 (+0.21%)
Open
18.87
High
19.17
Low
18.83

Host Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	19.18	18.82	18.90	18.86	-0.21%
Apr 25, 2024	19.32	18.88	19.10	18.89	-1.10%
Apr 24, 2024	19.52	19.20	19.32	19.33	0.05%
Apr 23, 2024	19.43	19.00	19.00	19.29	1.53%
Apr 22, 2024	19.04	18.73	18.77	19.00	1.23%
Apr 19, 2024	18.79	18.52	18.65	18.71	0.32%
Apr 18, 2024	18.86	18.47	18.86	18.59	-1.43%
Apr 17, 2024	19.27	18.67	19.21	18.74	-2.45%
Apr 16, 2024	19.68	19.03	19.68	19.08	-3.05%
Apr 15, 2024	20.22	19.50	20.14	19.57	-2.83%
Apr 12, 2024	20.32	19.90	20.24	20.00	-1.19%
Apr 11, 2024	20.48	20.01	20.18	20.35	0.87%
Apr 10, 2024	20.59	20.11	20.50	20.14	-1.76%
Apr 9, 2024	20.73	20.31	20.60	20.72	0.58%
Apr 8, 2024	20.64	20.23	20.23	20.55	1.58%
Apr 5, 2024	20.40	20.02	20.12	20.28	0.80%
Apr 4, 2024	20.60	20.00	20.51	20.08	-2.10%
Apr 3, 2024	20.37	20.14	20.31	20.28	-0.15%
Apr 2, 2024	20.53	20.20	20.51	20.32	-0.93%
Apr 1, 2024	20.85	20.58	20.84	20.71	-0.62%
Mar 28, 2024	20.84	20.39	20.66	20.68	0.10%
Mar 27, 2024	20.63	20.23	20.27	20.61	1.68%

Highest:20.85

Lowest:18.47

Average:19.76

Difference:-1.41

% Change:-6.96%

Data Vendor: Xignite Logo

Stocks