Host Hotels & Resorts Inc (HST) Historical Prices & Data

Host Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	17.69	17.26	17.32	17.45	0.75%
Jul 25, 2024	17.53	17.03	17.20	17.19	-0.06%
Jul 24, 2024	17.93	17.14	17.89	17.18	-3.97%
Jul 23, 2024	18.29	17.88	17.92	17.93	0.06%
Jul 22, 2024	18.02	17.69	17.86	17.93	0.39%
Jul 19, 2024	18.00	17.65	17.79	17.86	0.39%
Jul 18, 2024	18.80	17.93	18.72	17.99	-3.90%
Jul 17, 2024	18.94	18.43	18.46	18.86	2.17%
Jul 16, 2024	18.68	18.10	18.36	18.56	1.09%
Jul 15, 2024	18.44	18.18	18.24	18.31	0.38%
Jul 12, 2024	18.23	17.86	18.02	18.18	0.89%
Jul 11, 2024	18.27	17.75	18.23	17.86	-2.03%
Jul 10, 2024	17.91	17.52	17.66	17.88	1.25%
Jul 9, 2024	17.76	17.48	17.57	17.54	-0.17%
Jul 8, 2024	17.75	17.50	17.60	17.69	0.51%
Jul 5, 2024	17.64	17.39	17.61	17.48	-0.74%
Jul 3, 2024	17.78	17.58	17.74	17.68	-0.34%
Jul 2, 2024	17.72	17.53	17.68	17.65	-0.14%
Jul 1, 2024	18.02	17.60	17.89	17.63	-1.45%
Jun 28, 2024	18.02	17.80	17.96	17.98	0.11%
Jun 27, 2024	17.82	17.55	17.65	17.82	0.95%

Highest:18.94

Lowest:17.03

Average:17.84

Difference:-0.20

% Change:-1.14%

Data Vendor: Xignite Logo

Stocks