Hercules Capital Inc (HTGC) Historical Prices & Data

Hercules Capital Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	19.41	19.19	19.40	19.30	-0.52%
May 1, 2024	19.43	19.14	19.16	19.30	0.73%
Apr 30, 2024	19.24	19.04	19.21	19.12	-0.47%
Apr 29, 2024	19.26	19.15	19.15	19.22	0.37%
Apr 26, 2024	19.26	18.89	18.93	19.07	0.74%
Apr 25, 2024	19.00	18.75	18.85	18.95	0.53%
Apr 24, 2024	19.03	18.82	18.82	18.96	0.74%
Apr 23, 2024	18.93	18.66	18.69	18.85	0.86%
Apr 22, 2024	18.76	18.47	18.52	18.69	0.92%
Apr 19, 2024	18.50	18.24	18.24	18.46	1.21%
Apr 18, 2024	18.33	18.09	18.20	18.25	0.27%
Apr 17, 2024	18.27	18.05	18.11	18.16	0.28%
Apr 16, 2024	18.11	17.84	17.99	17.99	0.00%
Apr 15, 2024	18.41	17.87	18.35	17.96	-2.13%
Apr 12, 2024	18.45	18.10	18.34	18.17	-0.93%
Apr 11, 2024	18.44	18.26	18.38	18.41	0.16%
Apr 10, 2024	18.43	18.23	18.26	18.33	0.38%
Apr 9, 2024	18.50	18.32	18.44	18.41	-0.16%
Apr 8, 2024	18.48	18.31	18.45	18.40	-0.27%
Apr 5, 2024	18.43	18.15	18.19	18.41	1.21%
Apr 4, 2024	18.48	18.16	18.45	18.17	-1.52%
Apr 3, 2024	18.45	18.27	18.33	18.33	0.00%
Apr 2, 2024	18.33	18.09	18.20	18.30	0.55%

Highest:19.43

Lowest:17.84

Average:18.57

Difference:1.10

% Change:6.04%

Data Vendor: Xignite Logo

Stocks