Fusion Fuel Green Ltd - Class A (HTOO) Historical Prices & Data

Fusion Fuel Green Ltd - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.26	1.18	1.20	1.25	4.17%
Apr 24, 2024	1.27	1.20	1.20	1.23	2.50%
Apr 23, 2024	1.29	1.20	1.20	1.22	1.67%
Apr 22, 2024	1.28	1.19	1.27	1.21	-4.72%
Apr 19, 2024	1.32	1.25	1.28	1.27	-0.78%
Apr 18, 2024	1.33	1.28	1.31	1.31	0.00%
Apr 17, 2024	1.32	1.28	1.28	1.30	1.56%
Apr 16, 2024	1.31	1.22	1.22	1.28	4.92%
Apr 15, 2024	1.38	1.19	1.38	1.24	-10.12%
Apr 12, 2024	1.45	1.39	1.45	1.40	-3.45%
Apr 11, 2024	1.49	1.41	1.45	1.45	0.00%
Apr 10, 2024	1.53	1.43	1.49	1.46	-2.01%
Apr 9, 2024	1.53	1.45	1.45	1.47	1.38%
Apr 8, 2024	1.49	1.40	1.47	1.42	-3.40%
Apr 5, 2024	1.53	1.46	1.53	1.49	-2.61%
Apr 4, 2024	1.54	1.48	1.48	1.53	3.38%
Apr 3, 2024	1.57	1.41	1.55	1.51	-2.58%
Apr 2, 2024	1.65	1.56	1.63	1.58	-3.07%
Apr 1, 2024	1.70	1.56	1.70	1.63	-4.12%
Mar 28, 2024	1.75	1.65	1.71	1.69	-1.17%
Mar 27, 2024	1.70	1.56	1.61	1.70	5.59%
Mar 26, 2024	1.64	1.56	1.57	1.58	0.64%
Mar 25, 2024	1.66	1.54	1.62	1.56	-3.70%

Highest:1.75

Lowest:1.18

Average:1.43

Difference:-0.37

% Change:-22.84%

Data Vendor: Xignite Logo

Stocks