Humana Inc. (HUM) Historical Prices & Data

Humana Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	328.18	320.47	325.43	327.98	0.78%
Apr 22, 2024	334.42	324.63	326.74	325.30	-0.44%
Apr 19, 2024	329.75	326.90	327.00	328.33	0.41%
Apr 18, 2024	331.00	324.06	327.60	324.83	-0.85%
Apr 17, 2024	324.38	318.10	319.63	323.46	1.20%
Apr 16, 2024	330.00	317.39	329.99	317.52	-3.78%
Apr 15, 2024	317.57	313.00	315.17	314.64	-0.17%
Apr 12, 2024	316.09	310.33	315.94	312.59	-1.06%
Apr 11, 2024	320.78	315.50	320.78	316.29	-1.40%
Apr 10, 2024	321.32	315.40	316.80	319.17	0.75%
Apr 9, 2024	319.62	315.80	316.50	319.62	0.99%
Apr 8, 2024	318.80	310.72	311.84	317.00	1.65%
Apr 5, 2024	314.24	307.70	307.70	313.11	1.76%
Apr 4, 2024	314.44	308.04	309.12	310.04	0.30%
Apr 3, 2024	312.89	302.70	305.85	308.06	0.72%
Apr 2, 2024	320.12	299.23	315.49	304.33	-3.54%
Apr 1, 2024	353.00	345.91	346.00	351.45	1.58%
Mar 28, 2024	350.94	345.89	349.60	346.72	-0.82%
Mar 27, 2024	351.19	347.66	349.58	349.50	-0.02%
Mar 26, 2024	349.38	346.47	348.11	347.50	-0.18%
Mar 25, 2024	348.84	344.92	348.11	346.21	-0.55%

Highest:353.00

Lowest:299.23

Average:324.94

Difference:-20.13

% Change:-5.78%

Data Vendor: Xignite Logo

Stocks