Huntsman Corp (HUN) Historical Prices & Data

Huntsman Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	23.42	22.97	23.22	23.41	0.82%
Jul 25, 2024	23.42	22.68	22.88	23.07	0.83%
Jul 24, 2024	23.62	22.91	23.40	22.99	-1.75%
Jul 23, 2024	23.59	22.96	23.20	23.51	1.34%
Jul 22, 2024	23.28	22.70	23.12	23.16	0.17%
Jul 19, 2024	23.54	22.77	23.41	23.04	-1.58%
Jul 18, 2024	23.94	23.31	23.56	23.47	-0.38%
Jul 17, 2024	24.02	23.38	23.59	23.72	0.55%
Jul 16, 2024	23.70	22.82	22.84	23.67	3.63%
Jul 15, 2024	22.88	22.50	22.55	22.78	1.02%
Jul 12, 2024	22.93	22.53	22.88	22.55	-1.44%
Jul 11, 2024	22.77	22.13	22.13	22.59	2.08%
Jul 10, 2024	21.94	21.49	21.57	21.90	1.53%
Jul 9, 2024	21.97	21.41	21.69	21.46	-1.06%
Jul 8, 2024	22.01	21.60	21.94	21.73	-0.96%
Jul 5, 2024	22.47	21.49	22.35	21.74	-2.73%
Jul 3, 2024	22.84	22.49	22.71	22.49	-0.97%
Jul 2, 2024	22.61	22.26	22.41	22.60	0.85%
Jul 1, 2024	22.92	22.32	22.81	22.38	-1.89%
Jun 28, 2024	22.89	22.58	22.69	22.77	0.35%
Jun 27, 2024	22.91	22.59	22.82	22.72	-0.44%

Highest:24.02

Lowest:21.41

Average:22.75

Difference:0.59

% Change:2.59%

Data Vendor: Xignite Logo

Stocks