Huntsman Corp (HUN) Historical Prices & Data

Huntsman Corp Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	25.48	24.85	24.92	25.34	1.69%
May 6, 2024	25.00	24.43	24.80	24.78	-0.08%
May 3, 2024	25.92	23.96	23.96	24.53	2.38%
May 2, 2024	24.35	23.82	24.06	24.32	1.08%
May 1, 2024	24.41	23.72	23.88	23.82	-0.25%
Apr 30, 2024	24.46	23.86	24.27	23.86	-1.69%
Apr 29, 2024	24.48	24.10	24.18	24.48	1.24%
Apr 26, 2024	24.12	23.69	23.76	23.99	0.97%
Apr 25, 2024	23.98	23.49	23.87	23.67	-0.84%
Apr 24, 2024	24.03	23.66	23.97	23.99	0.08%
Apr 23, 2024	24.26	23.88	23.95	24.03	0.33%
Apr 22, 2024	24.18	23.55	23.82	24.14	1.34%
Apr 19, 2024	23.95	23.52	23.56	23.72	0.68%
Apr 18, 2024	23.89	23.53	23.82	23.72	-0.42%
Apr 17, 2024	24.16	23.55	24.01	23.67	-1.42%
Apr 16, 2024	24.10	23.58	23.76	23.86	0.42%
Apr 15, 2024	24.46	23.74	24.27	24.02	-1.03%
Apr 12, 2024	24.59	24.07	24.38	24.09	-1.19%
Apr 11, 2024	24.80	24.30	24.57	24.58	0.04%
Apr 10, 2024	25.20	24.51	25.01	24.52	-1.96%
Apr 9, 2024	25.95	25.45	25.84	25.53	-1.20%
Apr 8, 2024	25.98	25.57	25.86	25.62	-0.93%

Highest:25.98

Lowest:23.49

Average:24.29

Difference:-0.52

% Change:-2.01%

Data Vendor: Xignite Logo

Stocks