Huntsman Corp (HUN) Historical Prices & Data

Huntsman Corp Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	24.96	24.40	24.54	24.61	0.29%
Nov 28, 2023	24.90	24.24	24.90	24.32	-2.33%
Nov 27, 2023	25.37	24.85	25.11	24.96	-0.60%
Nov 24, 2023	25.41	24.92	24.92	25.30	1.52%
Nov 22, 2023	25.05	24.61	24.89	24.94	0.20%
Nov 21, 2023	25.09	24.59	24.79	24.79	0.00%
Nov 20, 2023	25.00	24.56	24.83	24.90	0.28%
Nov 17, 2023	25.32	24.69	25.32	24.95	-1.46%
Nov 16, 2023	25.35	24.89	25.11	25.12	0.04%
Nov 15, 2023	25.84	25.11	25.40	25.20	-0.79%
Nov 14, 2023	25.41	24.47	24.47	25.38	3.72%
Nov 13, 2023	24.44	23.96	24.44	23.98	-1.88%
Nov 10, 2023	24.78	24.09	24.16	24.55	1.61%
Nov 9, 2023	24.60	24.14	24.25	24.15	-0.41%
Nov 8, 2023	24.23	23.53	23.78	24.06	1.18%
Nov 7, 2023	23.78	23.44	23.63	23.74	0.47%
Nov 6, 2023	24.29	23.82	24.04	23.99	-0.21%
Nov 3, 2023	24.29	23.37	23.50	24.14	2.72%
Nov 2, 2023	23.48	22.98	23.12	23.25	0.56%
Nov 1, 2023	23.36	22.14	22.39	23.07	3.04%
Oct 31, 2023	23.49	23.18	23.28	23.33	0.21%
Oct 30, 2023	23.41	23.04	23.33	23.24	-0.39%

Highest:25.84

Lowest:22.14

Average:24.36

Difference:1.28

% Change:5.49%

Data Vendor: Xignite Logo

Stocks