Hurco Companies, Inc. (HURC) Historical Prices & Data

Hurco Companies, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.18	18.73	19.18	18.96	-1.15%
Apr 23, 2024	19.22	18.84	19.22	18.93	-1.51%
Apr 22, 2024	19.26	18.85	19.00	18.85	-0.79%
Apr 19, 2024	19.19	19.01	19.14	19.04	-0.52%
Apr 18, 2024	19.49	18.97	19.28	19.31	0.16%
Apr 17, 2024	19.64	19.17	19.64	19.32	-1.63%
Apr 16, 2024	19.78	19.15	19.51	19.78	1.38%
Apr 15, 2024	19.62	19.02	19.25	19.36	0.57%
Apr 12, 2024	19.42	19.09	19.19	19.26	0.36%
Apr 11, 2024	19.26	19.05	19.15	19.23	0.42%
Apr 10, 2024	19.25	19.01	19.20	19.22	0.10%
Apr 9, 2024	19.45	19.10	19.15	19.31	0.84%
Apr 8, 2024	19.35	19.01	19.25	19.15	-0.52%
Apr 5, 2024	19.28	18.99	19.00	19.27	1.42%
Apr 4, 2024	20.18	18.87	20.02	18.87	-5.74%
Apr 3, 2024	20.49	20.10	20.35	20.11	-1.18%
Apr 2, 2024	20.35	19.83	19.83	20.35	2.62%
Apr 1, 2024	20.16	19.70	19.98	19.96	-0.10%
Mar 28, 2024	20.16	19.70	19.90	20.16	1.31%
Mar 27, 2024	20.02	19.63	19.63	19.90	1.38%
Mar 26, 2024	20.22	19.61	20.22	19.61	-2.99%
Mar 25, 2024	20.43	19.65	20.39	19.82	-2.82%

Highest:20.49

Lowest:18.73

Average:19.44

Difference:-1.43

% Change:-7.03%

Data Vendor: Xignite Logo

Stocks