Hurco Companies, Inc. (HURC) Historical Prices & Data

Hurco Companies, Inc. Historical Rates

Frequency

Daily

From Jan 5, 2023 to Feb 5, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	28.61	28.19	28.19	28.58	1.38%
Feb 2, 2023	28.20	27.97	28.03	28.20	0.61%
Feb 1, 2023	28.15	27.58	28.00	27.93	-0.25%
Jan 31, 2023	28.69	27.67	28.10	28.20	0.36%
Jan 30, 2023	28.93	27.73	28.00	27.94	-0.21%
Jan 27, 2023	28.40	27.30	27.79	27.86	0.25%
Jan 26, 2023	28.05	27.65	28.05	28.03	-0.07%
Jan 25, 2023	28.05	27.40	27.53	28.05	1.89%
Jan 24, 2023	27.80	27.20	27.46	27.73	0.98%
Jan 23, 2023	27.80	27.14	27.65	27.21	-1.59%
Jan 20, 2023	27.80	25.42	25.42	27.80	9.36%
Jan 19, 2023	27.45	26.51	27.20	27.45	0.92%
Jan 18, 2023	28.04	27.54	28.04	27.54	-1.78%
Jan 17, 2023	28.00	27.46	27.75	27.50	-0.90%
Jan 13, 2023	27.99	27.31	27.85	27.50	-1.26%
Jan 12, 2023	27.90	27.45	27.53	27.89	1.31%
Jan 11, 2023	28.40	27.00	28.40	27.30	-3.87%
Jan 10, 2023	28.10	26.77	27.14	27.13	-0.04%
Jan 9, 2023	27.32	26.93	26.98	27.02	0.15%
Jan 6, 2023	27.15	25.33	26.27	26.81	2.04%
Jan 5, 2023	26.44	25.75	26.25	26.17	-0.30%

Highest:28.93

Lowest:25.33

Average:27.61

Difference:2.33

% Change:8.88%

Data Vendor: Xignite Logo

Stocks