Hut 8 Mining Corp (HUT) Historical Prices & Data

Hut 8 Mining Corp Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	2.10	1.96	2.08	1.97	-5.29%
Jun 6, 2023	2.08	1.96	2.02	2.08	2.97%
Jun 5, 2023	2.13	2.04	2.12	2.06	-2.83%
Jun 2, 2023	2.22	2.11	2.22	2.16	-2.70%
Jun 1, 2023	2.21	2.10	2.10	2.16	2.86%
May 31, 2023	2.16	1.97	2.01	2.16	7.46%
May 30, 2023	2.18	2.04	2.09	2.08	-0.48%
May 26, 2023	2.00	1.87	1.88	1.97	4.79%
May 25, 2023	1.91	1.81	1.90	1.84	-3.16%
May 24, 2023	1.91	1.81	1.88	1.87	-0.53%
May 23, 2023	2.06	1.91	1.97	1.93	-2.03%
May 22, 2023	1.97	1.87	1.89	1.93	2.12%
May 19, 2023	2.00	1.90	1.97	1.91	-3.05%
May 18, 2023	2.06	1.88	2.00	1.95	-2.50%
May 17, 2023	2.07	1.83	1.83	2.03	10.93%
May 16, 2023	1.88	1.81	1.84	1.85	0.54%
May 15, 2023	1.89	1.75	1.77	1.87	5.65%
May 12, 2023	1.74	1.64	1.64	1.74	6.10%
May 11, 2023	1.77	1.64	1.77	1.68	-5.08%
May 10, 2023	1.90	1.79	1.82	1.83	0.55%
May 9, 2023	1.81	1.73	1.81	1.78	-1.66%
May 8, 2023	1.83	1.73	1.80	1.79	-0.56%

Highest:2.22

Lowest:1.64

Average:1.94

Difference:0.17

% Change:9.44%

Data Vendor: Xignite Logo

Stocks