Hut 8 Corp (HUT) Historical Prices & Data

Hut 8 Corp Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	9.38	8.16	8.31	9.22	10.95%
Apr 19, 2024	8.19	7.80	7.91	8.05	1.77%
Apr 18, 2024	8.14	7.38	7.41	7.88	6.34%
Apr 17, 2024	7.67	7.21	7.34	7.44	1.36%
Apr 16, 2024	7.33	6.95	7.04	7.24	2.84%
Apr 15, 2024	7.80	7.21	7.59	7.24	-4.61%
Apr 12, 2024	8.08	7.55	8.08	7.72	-4.46%
Apr 11, 2024	8.61	7.95	8.60	8.11	-5.70%
Apr 10, 2024	8.67	8.14	8.24	8.53	3.52%
Apr 9, 2024	8.96	8.47	8.86	8.62	-2.71%
Apr 8, 2024	9.83	8.93	9.62	9.00	-6.44%
Apr 5, 2024	9.36	8.68	9.23	8.98	-2.71%
Apr 4, 2024	10.51	9.61	9.88	9.69	-1.92%
Apr 3, 2024	9.90	9.29	9.39	9.69	3.19%
Apr 2, 2024	10.06	9.13	9.96	9.38	-5.82%
Apr 1, 2024	11.69	10.50	11.03	10.82	-1.90%
Mar 28, 2024	12.15	10.00	10.02	11.04	10.18%
Mar 27, 2024	10.16	9.53	10.03	9.86	-1.69%
Mar 26, 2024	10.19	9.10	9.42	9.88	4.88%
Mar 25, 2024	9.58	8.81	8.81	9.40	6.70%

Highest:12.15

Lowest:6.95

Average:8.89

Difference:0.41

% Change:4.65%

Data Vendor: Xignite Logo

Stocks