Haverty Furniture Cos., Inc. (HVT) Historical Prices & Data

Haverty Furniture Cos., Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	33.04	32.23	32.64	32.55	-0.28%
Apr 23, 2024	32.83	31.66	31.66	32.80	3.60%
Apr 22, 2024	31.79	31.11	31.40	31.50	0.32%
Apr 19, 2024	31.24	30.25	30.25	31.16	3.01%
Apr 18, 2024	30.96	30.29	30.40	30.41	0.03%
Apr 17, 2024	30.97	30.25	30.75	30.27	-1.56%
Apr 16, 2024	30.57	30.00	30.29	30.44	0.50%
Apr 15, 2024	31.22	29.89	31.22	30.46	-2.43%
Apr 12, 2024	31.12	30.59	30.99	30.67	-1.03%
Apr 11, 2024	31.12	30.58	30.69	31.09	1.30%
Apr 10, 2024	31.39	30.31	31.34	30.58	-2.43%
Apr 9, 2024	32.30	31.98	32.19	32.09	-0.31%
Apr 8, 2024	32.40	31.75	31.90	32.18	0.88%
Apr 5, 2024	31.75	31.04	31.48	31.64	0.51%
Apr 4, 2024	32.15	31.60	32.04	31.64	-1.25%
Apr 3, 2024	31.96	31.68	31.68	31.79	0.35%
Apr 2, 2024	32.77	31.03	32.77	31.82	-2.90%
Apr 1, 2024	33.97	33.08	33.41	33.18	-0.69%
Mar 28, 2024	34.29	33.25	33.25	34.12	2.62%
Mar 27, 2024	33.27	32.41	32.41	33.06	2.01%
Mar 26, 2024	32.71	32.18	32.70	32.25	-1.38%
Mar 25, 2024	32.95	32.52	32.85	32.53	-0.97%

Highest:34.29

Lowest:29.89

Average:31.74

Difference:-0.30

% Change:-0.91%

Data Vendor: Xignite Logo

Stocks