Hancock Whitney Corp. (HWC) Historical Prices & Data

Hancock Whitney Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	46.63	45.48	45.48	46.47	2.18%
Apr 23, 2024	46.45	44.38	45.07	46.00	2.06%
Apr 22, 2024	45.45	44.18	44.55	45.28	1.64%
Apr 19, 2024	44.32	42.51	42.58	44.27	3.97%
Apr 18, 2024	43.36	42.51	42.77	42.73	-0.09%
Apr 17, 2024	44.06	42.38	43.99	42.66	-3.02%
Apr 16, 2024	42.55	41.56	42.01	42.01	0.00%
Apr 15, 2024	43.30	42.00	42.79	42.60	-0.44%
Apr 12, 2024	43.25	42.21	42.56	42.56	0.00%
Apr 11, 2024	43.35	42.12	43.21	43.15	-0.14%
Apr 10, 2024	43.88	42.28	43.85	43.00	-1.94%
Apr 9, 2024	45.26	44.05	44.79	45.07	0.63%
Apr 8, 2024	44.69	43.68	43.68	44.50	1.88%
Apr 5, 2024	44.00	43.06	43.54	43.89	0.80%
Apr 4, 2024	44.92	43.33	44.49	43.75	-1.66%
Apr 3, 2024	44.43	43.79	43.86	43.95	0.21%
Apr 2, 2024	45.75	44.08	44.33	44.26	-0.16%
Apr 1, 2024	46.40	44.83	46.40	44.91	-3.21%
Mar 28, 2024	46.33	45.55	45.70	46.04	0.74%
Mar 27, 2024	45.84	43.79	43.79	45.73	4.43%
Mar 26, 2024	43.94	43.28	43.77	43.47	-0.69%
Mar 25, 2024	43.85	43.16	43.22	43.43	0.49%

Highest:46.63

Lowest:41.56

Average:44.08

Difference:3.25

% Change:7.52%

Data Vendor: Xignite Logo

Stocks