Hawkins Inc (HWKN) Historical Prices & Data

Hawkins Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	77.40	76.09	76.55	77.20	0.85%
Apr 23, 2024	77.06	75.75	75.75	76.95	1.58%
Apr 22, 2024	76.92	74.52	74.98	75.96	1.31%
Apr 19, 2024	76.22	74.30	74.30	74.63	0.44%
Apr 18, 2024	77.16	74.51	74.78	74.70	-0.11%
Apr 17, 2024	77.38	74.44	76.49	74.74	-2.29%
Apr 16, 2024	77.26	75.29	76.16	76.07	-0.12%
Apr 15, 2024	79.19	76.78	77.26	77.09	-0.22%
Apr 12, 2024	77.44	75.91	76.87	77.21	0.44%
Apr 11, 2024	77.27	75.63	76.21	77.02	1.06%
Apr 10, 2024	77.42	75.58	76.04	76.21	0.22%
Apr 9, 2024	79.17	76.30	79.17	77.79	-1.74%
Apr 8, 2024	79.30	76.95	78.16	79.17	1.29%
Apr 5, 2024	79.11	76.42	76.42	78.16	2.28%
Apr 4, 2024	77.22	75.31	76.00	76.42	0.55%
Apr 3, 2024	75.85	73.73	73.73	75.42	2.29%
Apr 2, 2024	75.60	73.65	73.65	74.30	0.88%
Apr 1, 2024	77.09	72.86	77.09	74.62	-3.20%
Mar 28, 2024	77.35	76.30	77.31	76.80	-0.66%
Mar 27, 2024	77.39	76.03	76.80	77.05	0.33%
Mar 26, 2024	76.49	74.48	75.99	76.08	0.12%
Mar 25, 2024	77.89	75.99	77.28	75.99	-1.67%

Highest:79.30

Lowest:72.86

Average:76.34

Difference:-0.08

% Change:-0.10%

Data Vendor: Xignite Logo

Stocks