/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.07%
Natural Gas
+0.19%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
EUR/USD
-0.07%
Natural Gas
+0.19%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 14 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 15 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
about 19 hours ago
The Market News Today: Port of Baltimore Closure Sparks Logistics Concerns
about 21 hours ago
CB Consumer Confidence Falls To 104.7, Missing Analyst Expectations
1 day ago
US Housing Holds Steady: S&P Index Up, FHFA Reports Minor Dip in January 2024
1 day ago
Natural Gas and Oil Forecast: Russia Production Cuts & Mideast Tensions; Buy Signal
23 minutes ago
DAX Index Today: Retail Sales, Unemployment Figures, and 18,650 in Focus
about 1 hour ago
Bitcoin (BTC) News Today: ETF Market Insights Amid SEC Case Drama
about 2 hours ago
XRP News Today: Court Ruling in SEC vs. Coinbase Fuels More Uncertainty
about 4 hours ago
USD/JPY Forecast: BoJ Summary of Opinions, US Data, and Intervention Threats
about 5 hours ago
AUD to USD Forecast: Aussie Retail Sales and the RBA Interest Rate Path
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
HWM
history
Howmet Aerospace Inc
Follow
HWM
(
NYSE
)
Closed
68.08
+0.43 (+0.64%)
in
:
usd
•
As of: Mar 27, 2024 15:59
UTC -4
Open
68.15
High
68.25
Low
67.50
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Howmet Aerospace Inc Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
68.28
67.50
68.07
68.08
0.01%
Mar 26, 2024
67.88
67.28
67.47
67.65
0.27%
Mar 25, 2024
68.38
67.28
68.29
67.36
-1.36%
Mar 22, 2024
68.37
67.52
67.64
68.10
0.68%
Mar 21, 2024
67.97
67.15
67.81
67.68
-0.19%
Mar 20, 2024
67.95
67.07
67.11
67.53
0.63%
Mar 19, 2024
67.39
66.46
66.93
67.17
0.36%
Mar 18, 2024
67.15
66.28
66.76
66.74
-0.03%
Mar 15, 2024
66.24
65.00
65.00
66.24
1.91%
Mar 14, 2024
65.79
65.17
65.63
65.50
-0.20%
Mar 13, 2024
66.09
65.06
65.99
65.63
-0.55%
Mar 12, 2024
66.20
64.39
65.05
66.07
1.57%
Mar 11, 2024
67.95
64.77
67.47
65.00
-3.66%
Mar 8, 2024
69.55
67.33
69.38
67.74
-2.36%
Mar 7, 2024
69.49
68.73
69.12
69.38
0.38%
Mar 6, 2024
69.27
68.09
68.14
68.78
0.94%
Mar 5, 2024
68.33
67.43
67.64
67.96
0.47%
Mar 4, 2024
67.97
66.95
67.05
67.79
1.10%
Mar 1, 2024
67.24
66.50
66.64
67.00
0.54%
Feb 29, 2024
66.92
66.24
66.79
66.55
-0.36%
Feb 28, 2024
66.90
65.74
65.98
66.76
1.18%
Highest
:
69.55
Lowest
:
64.39
Average
:
67.18
Difference
:
2.10
% Change
:
3.18%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker