Hydrofarm Holdings Group Inc (HYFM) Historical Prices & Data

Hydrofarm Holdings Group Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.90	0.82	0.84	0.82	-2.25%
Apr 25, 2024	0.88	0.84	0.88	0.85	-3.86%
Apr 24, 2024	0.93	0.88	0.90	0.89	-1.67%
Apr 23, 2024	0.92	0.90	0.90	0.91	1.11%
Apr 22, 2024	0.93	0.90	0.90	0.90	0.16%
Apr 19, 2024	0.94	0.90	0.92	0.90	-2.17%
Apr 18, 2024	0.96	0.92	0.95	0.92	-3.16%
Apr 17, 2024	0.95	0.92	0.93	0.93	0.37%
Apr 16, 2024	0.95	0.92	0.93	0.93	-0.03%
Apr 15, 2024	1.00	0.92	0.95	0.96	1.05%
Apr 12, 2024	1.00	0.94	0.96	0.95	-1.26%
Apr 11, 2024	1.04	0.96	1.02	0.98	-3.89%
Apr 10, 2024	1.04	1.00	1.02	1.00	-2.10%
Apr 9, 2024	1.06	0.98	1.00	1.04	4.00%
Apr 8, 2024	1.04	0.98	0.99	1.01	2.02%
Apr 5, 2024	1.16	0.98	1.06	0.99	-6.60%
Apr 4, 2024	1.20	1.02	1.17	1.07	-8.55%
Apr 3, 2024	1.20	0.98	0.99	1.17	18.18%
Apr 2, 2024	1.03	0.96	1.02	1.01	-0.98%
Apr 1, 2024	1.10	1.00	1.07	1.01	-5.61%
Mar 28, 2024	1.10	1.04	1.05	1.08	2.86%
Mar 27, 2024	1.05	0.99	1.00	1.04	4.00%

Highest:1.20

Lowest:0.82

Average:0.97

Difference:-0.18

% Change:-17.89%

Data Vendor: Xignite Logo

Stocks