Hycroft Mining Holding Corporation - Class A (HYMC) Historical Prices & Data

Hycroft Mining Holding Corporation - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.83	3.62	3.78	3.74	-1.06%
Apr 23, 2024	3.94	3.45	3.47	3.86	11.24%
Apr 22, 2024	3.60	3.35	3.45	3.49	1.16%
Apr 19, 2024	3.90	3.53	3.60	3.65	1.39%
Apr 18, 2024	3.75	3.51	3.68	3.58	-2.72%
Apr 17, 2024	3.80	3.35	3.75	3.70	-1.33%
Apr 16, 2024	3.78	3.41	3.76	3.76	0.00%
Apr 15, 2024	4.22	3.77	4.08	3.86	-5.39%
Apr 12, 2024	4.65	3.56	4.42	3.86	-12.67%
Apr 11, 2024	4.57	3.46	3.69	4.24	14.91%
Apr 10, 2024	3.40	3.08	3.24	3.40	4.78%
Apr 9, 2024	3.51	3.17	3.49	3.32	-4.87%
Apr 8, 2024	3.58	3.00	3.30	3.40	3.03%
Apr 5, 2024	3.47	3.00	3.22	3.15	-2.17%
Apr 4, 2024	3.70	3.16	3.63	3.26	-10.19%
Apr 3, 2024	3.88	3.13	3.50	3.67	4.86%
Apr 2, 2024	3.49	2.67	2.80	3.37	20.36%
Apr 1, 2024	2.80	2.22	2.24	2.75	22.77%
Mar 28, 2024	2.26	2.18	2.20	2.21	0.45%
Mar 27, 2024	2.22	2.15	2.22	2.20	-0.90%
Mar 26, 2024	2.19	2.11	2.19	2.13	-2.74%
Mar 25, 2024	2.22	2.14	2.19	2.17	-0.91%

Highest:4.65

Lowest:2.11

Average:3.31

Difference:1.55

% Change:70.78%

Data Vendor: Xignite Logo

Stocks