Iamgold Corp. (IAG) Historical Prices & Data

Iamgold Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.80	3.58	3.60	3.71	3.06%
Apr 24, 2024	3.71	3.60	3.67	3.60	-1.91%
Apr 23, 2024	3.77	3.46	3.48	3.71	6.61%
Apr 22, 2024	3.64	3.44	3.54	3.49	-1.41%
Apr 19, 2024	3.75	3.62	3.64	3.66	0.55%
Apr 18, 2024	3.77	3.61	3.75	3.64	-2.93%
Apr 17, 2024	3.73	3.58	3.60	3.66	1.67%
Apr 16, 2024	3.61	3.48	3.50	3.54	1.14%
Apr 15, 2024	3.65	3.52	3.65	3.57	-2.19%
Apr 12, 2024	3.92	3.58	3.83	3.61	-5.74%
Apr 11, 2024	3.84	3.65	3.67	3.76	2.45%
Apr 10, 2024	3.65	3.50	3.54	3.62	2.26%
Apr 9, 2024	3.77	3.59	3.63	3.66	0.83%
Apr 8, 2024	3.81	3.56	3.77	3.60	-4.51%
Apr 5, 2024	3.79	3.53	3.58	3.72	3.91%
Apr 4, 2024	3.70	3.57	3.59	3.60	0.28%
Apr 3, 2024	3.71	3.58	3.61	3.65	1.11%
Apr 2, 2024	3.71	3.55	3.66	3.62	-1.09%
Apr 1, 2024	3.66	3.46	3.52	3.65	3.69%
Mar 28, 2024	3.39	3.21	3.24	3.33	2.78%
Mar 27, 2024	3.19	3.10	3.10	3.19	2.90%
Mar 26, 2024	3.18	3.06	3.12	3.09	-0.96%
Mar 25, 2024	3.13	3.01	3.01	3.09	2.66%

Highest:3.92

Lowest:3.01

Average:3.56

Difference:0.70

% Change:23.26%

Data Vendor: Xignite Logo

Stocks